成交	44.60	昨收	47.80
漲跌	-3.20	開盤	44.05
漲跌幅	-6.69%	最高	46.25
買進	44.60	最低	43.50
賣出	44.70	單量	1
漲停價	52.50	總量	2401
跌停價	43.05	昨量	4412

委買價	委買量	委賣價	委賣量
44.60	22	44.70	13
44.55	22	44.75	2
44.50	51	44.80	1
44.45	11	44.85	5
44.40	23	44.90	7

時間	成交	開	高	低	量
13:30	44.35	44.35	44.35	44.35	128
13:29	44.3	44.3	44.3	44.3	0
13:28	44.3	44.3	44.3	44.3	0
13:27	44.3	44.3	44.3	44.3	0
13:26	44.3	44.3	44.3	44.3	0
13:25	44.3	44.3	44.3	44.3	6
13:24	44.35	44.3	44.35	44.3	12
13:23	44.4	44.4	44.4	44.4	6
13:22	44.4	44.3	44.4	44.25	10
13:21	44.25	44.25	44.25	44.25	26
13:20	44.25	44.2	44.25	44.2	2
13:19	44.25	44.25	44.25	44.25	4
13:18	44.2	44.25	44.25	44.2	5
13:17	44.2	44.2	44.2	44.2	6
13:16	44.25	44.2	44.25	44.2	5
13:15	44.25	44.2	44.25	44.2	7
13:14	44.25	44.25	44.25	44.25	1
13:13	44.25	44.25	44.25	44.25	0
13:12	44.25	44.25	44.25	44.25	2
13:11	44.25	44.25	44.25	44.2	3
13:10	44.25	44.25	44.25	44.25	12
13:09	44.2	44.2	44.2	44.2	6
13:08	44.2	44.2	44.2	44.2	1
13:07	44.2	44.2	44.25	44.2	5
13:06	44.2	44.2	44.2	44.2	22
13:05	44.3	44.3	44.3	44.3	0
13:04	44.3	44.3	44.3	44.3	0
13:03	44.3	44.3	44.3	44.3	1
13:02	44.3	44.3	44.3	44.3	0
13:01	44.3	44.3	44.3	44.3	1
13:00	44.25	44.25	44.25	44.25	3
12:59	44.25	44.2	44.25	44.2	8
12:58	44.2	44.25	44.25	44.2	8
12:57	44.3	44.3	44.3	44.3	1
12:56	44.25	44.25	44.25	44.25	0
12:55	44.25	44.3	44.3	44.25	3
12:54	44.3	44.3	44.3	44.3	1
12:53	44.3	44.3	44.3	44.3	1
12:52	44.3	44.3	44.3	44.3	10
12:51	44.2	44.2	44.2	44.2	0
12:50	44.2	44.2	44.2	44.2	1
12:49	44.3	44.3	44.3	44.3	0
12:48	44.3	44.2	44.3	44.2	4
12:47	44.2	44.2	44.2	44.2	5
12:46	44.2	44.25	44.25	44.2	3
12:45	44.3	44.25	44.3	44.25	12
12:44	44.25	44.25	44.25	44.25	1
12:43	44.25	44.25	44.25	44.25	4
12:42	44.25	44.25	44.25	44.25	0
12:41	44.25	44.25	44.25	44.25	0
12:40	44.25	44.2	44.25	44.2	2
12:39	44.25	44.25	44.25	44.25	1
12:38	44.25	44.25	44.25	44.25	0
12:37	44.25	44.25	44.25	44.25	1
12:36	44.25	44.25	44.25	44.25	1
12:35	44.25	44.25	44.25	44.25	1
12:34	44.25	44.25	44.25	44.25	0
12:33	44.25	44.2	44.25	44.2	7
12:32	44.2	44.2	44.2	44.2	0
12:31	44.2	44.2	44.2	44.2	1
12:30	44.3	44.3	44.3	44.3	2
12:29	44.25	44.25	44.25	44.25	0
12:28	44.25	44.25	44.25	44.25	4
12:27	44.25	44.2	44.25	44.2	20
12:26	44.15	44.15	44.15	44.15	3
12:25	44.15	44.25	44.25	44.15	4
12:24	44.2	44.2	44.2	44.2	13
12:23	44.2	44.2	44.2	44.2	2
12:22	44.2	44.2	44.2	44.2	0
12:21	44.2	44.2	44.2	44.2	5
12:20	44.2	44.2	44.2	44.2	3
12:19	44.25	44.25	44.25	44.25	1
12:18	44.25	44.25	44.25	44.25	0
12:17	44.25	44.25	44.25	44.25	2
12:16	44.25	44.25	44.25	44.25	1
12:15	44.25	44.25	44.25	44.25	4
12:14	44.25	44.25	44.25	44.25	0
12:13	44.25	44.25	44.25	44.25	0
12:12	44.25	44.25	44.25	44.25	0
12:11	44.25	44.25	44.25	44.25	1
12:10	44.2	44.2	44.2	44.2	0
12:09	44.2	44.2	44.2	44.2	0
12:08	44.2	44.2	44.2	44.2	2
12:07	44.2	44.25	44.25	44.2	2
12:06	44.25	44.25	44.25	44.25	0
12:05	44.25	44.25	44.25	44.25	0
12:04	44.25	44.25	44.25	44.25	0
12:03	44.25	44.25	44.25	44.25	6
12:02	44.3	44.3	44.3	44.3	6
12:01	44.3	44.3	44.3	44.3	0
12:00	44.3	44.3	44.3	44.3	1
11:59	44.3	44.35	44.35	44.3	2
11:58	44.3	44.3	44.3	44.3	2
11:57	44.3	44.3	44.3	44.3	0
11:56	44.3	44.3	44.3	44.3	0
11:55	44.3	44.3	44.3	44.3	0
11:54	44.3	44.3	44.3	44.3	0
11:53	44.3	44.3	44.3	44.3	0
11:52	44.3	44.3	44.3	44.3	0
11:51	44.3	44.3	44.3	44.3	1
11:50	44.3	44.3	44.3	44.3	0
11:49	44.3	44.3	44.3	44.3	0
11:48	44.3	44.3	44.3	44.3	2
11:47	44.3	44.3	44.3	44.3	0
11:46	44.3	44.3	44.3	44.3	0
11:45	44.3	44.3	44.3	44.3	4
11:44	44.25	44.25	44.25	44.25	0
11:43	44.25	44.25	44.25	44.25	0
11:42	44.25	44.25	44.25	44.25	0
11:41	44.25	44.25	44.25	44.25	1
11:40	44.3	44.3	44.3	44.3	0
11:39	44.3	44.25	44.3	44.25	9
11:38	44.25	44.25	44.25	44.25	3
11:37	44.2	44.2	44.2	44.2	0
11:36	44.2	44.2	44.2	44.2	3
11:35	44.2	44.2	44.2	44.2	1
11:34	44.25	44.25	44.25	44.25	0
11:33	44.25	44.15	44.25	44.15	16
11:32	44.2	44.2	44.2	44.2	3
11:31	44.2	44.2	44.2	44.2	1
11:30	44.2	44.2	44.2	44.2	18
11:29	44.2	44.3	44.3	44.2	16
11:28	44.2	44.25	44.25	44.2	9
11:27	44.25	44.25	44.25	44.25	1
11:26	44.3	44.3	44.3	44.3	0
11:25	44.3	44.25	44.3	44.25	9
11:24	44.3	44.3	44.3	44.3	0
11:23	44.3	44.3	44.3	44.3	3
11:22	44.25	44.25	44.25	44.25	5
11:21	44.25	44.25	44.25	44.25	1
11:20	44.3	44.3	44.3	44.3	1
11:19	44.3	44.3	44.3	44.3	6
11:18	44.35	44.35	44.35	44.35	2
11:17	44.4	44.4	44.4	44.4	1
11:16	44.4	44.4	44.4	44.4	3
11:15	44.4	44.4	44.4	44.4	0
11:14	44.4	44.4	44.4	44.4	0
11:13	44.4	44.4	44.4	44.4	0
11:12	44.4	44.4	44.4	44.4	0
11:11	44.4	44.4	44.4	44.4	2
11:10	44.45	44.45	44.45	44.45	0
11:09	44.45	44.45	44.45	44.45	0
11:08	44.45	44.45	44.45	44.45	3
11:07	44.5	44.5	44.5	44.5	0
11:06	44.5	44.5	44.5	44.5	1
11:05	44.5	44.5	44.5	44.5	1
11:04	44.35	44.35	44.35	44.35	1
11:03	44.35	44.35	44.35	44.35	0
11:02	44.35	44.35	44.35	44.35	3
11:01	44.3	44.25	44.3	44.25	14
11:00	44.25	44.25	44.25	44.25	0
10:59	44.25	44.25	44.25	44.25	0
10:58	44.25	44.25	44.25	44.25	0
10:57	44.25	44.25	44.25	44.25	0
10:56	44.25	44.35	44.35	44.25	18
10:55	44.35	44.35	44.35	44.35	21
10:54	44.4	44.4	44.4	44.4	2
10:53	44.4	44.4	44.4	44.4	0
10:52	44.4	44.4	44.4	44.4	5
10:51	44.4	44.4	44.4	44.4	0
10:50	44.4	44.4	44.4	44.4	0
10:49	44.4	44.4	44.4	44.4	5
10:48	44.4	44.4	44.4	44.4	0
10:47	44.4	44.4	44.4	44.4	8
10:46	44.4	44.4	44.4	44.4	0
10:45	44.4	44.4	44.4	44.4	2
10:44	44.45	44.45	44.45	44.45	2
10:43	44.45	44.45	44.45	44.45	2
10:42	44.4	44.4	44.4	44.4	7
10:41	44.45	44.45	44.45	44.45	2
10:40	44.45	44.45	44.45	44.45	3
10:39	44.5	44.5	44.5	44.5	0
10:38	44.5	44.5	44.5	44.45	5
10:37	44.5	44.5	44.5	44.5	1
10:36	44.5	44.5	44.5	44.45	15
10:35	44.5	44.5	44.5	44.5	15
10:34	44.5	44.5	44.5	44.5	11
10:33	44.55	44.6	44.6	44.55	4
10:32	44.7	44.7	44.7	44.7	0
10:31	44.7	44.7	44.7	44.7	6
10:30	44.75	44.75	44.75	44.75	0
10:29	44.75	44.75	44.75	44.75	0
10:28	44.75	44.75	44.75	44.75	0
10:27	44.75	44.75	44.75	44.75	0
10:26	44.75	44.75	44.75	44.75	0
10:25	44.75	44.8	44.8	44.75	5
10:24	44.9	44.9	44.9	44.9	1
10:23	44.85	44.85	44.85	44.85	1
10:22	44.85	44.85	44.85	44.85	2
10:21	44.75	44.75	44.75	44.75	0
10:20	44.75	44.75	44.75	44.75	0
10:19	44.75	44.75	44.75	44.75	0
10:18	44.75	44.75	44.75	44.75	4
10:17	44.8	44.8	44.8	44.8	14
10:16	44.85	44.85	44.85	44.85	0
10:15	44.85	44.85	44.85	44.85	1
10:14	44.85	44.85	44.85	44.85	0
10:13	44.85	44.85	44.85	44.85	1
10:12	44.85	44.85	44.85	44.85	1
10:11	44.8	44.8	44.8	44.8	1
10:10	44.8	44.8	44.8	44.8	11
10:09	44.75	44.75	44.75	44.75	0
10:08	44.75	44.75	44.75	44.75	0
10:07	44.75	44.75	44.75	44.75	0
10:06	44.75	44.75	44.75	44.75	1
10:05	44.55	44.55	44.55	44.55	28
10:04	44.55	44.55	44.55	44.55	3
10:03	44.6	44.6	44.6	44.6	0
10:02	44.6	44.6	44.6	44.6	7
10:01	44.65	44.65	44.65	44.65	4
10:00	44.7	44.7	44.7	44.7	0
09:59	44.7	44.7	44.7	44.7	0
09:58	44.7	44.7	44.7	44.7	3
09:57	44.7	44.7	44.7	44.7	1
09:56	44.7	44.7	44.7	44.7	16
09:55	44.9	44.9	44.9	44.9	0
09:54	44.9	44.9	44.9	44.9	0
09:53	44.9	44.9	44.9	44.9	0
09:52	44.9	44.75	44.9	44.75	5
09:51	44.8	44.8	44.8	44.8	9
09:50	44.7	44.7	44.7	44.7	0
09:49	44.7	44.7	44.7	44.7	0
09:48	44.7	44.7	44.7	44.7	3
09:47	44.6	44.6	44.6	44.6	0
09:46	44.6	44.6	44.6	44.6	7
09:45	44.65	44.65	44.65	44.65	20
09:44	44.5	44.5	44.5	44.5	0
09:43	44.5	44.5	44.5	44.5	0
09:42	44.5	44.5	44.5	44.5	0
09:41	44.5	44.5	44.5	44.5	23
09:40	44.5	44.5	44.5	44.5	1
09:39	44.6	44.6	44.6	44.6	0
09:38	44.6	44.6	44.6	44.6	2
09:37	44.55	44.55	44.55	44.55	1
09:36	44.55	44.6	44.6	44.55	10
09:35	44.65	44.65	44.65	44.65	8
09:34	44.65	44.65	44.65	44.65	0
09:33	44.65	44.65	44.65	44.65	0
09:32	44.65	44.65	44.65	44.65	0
09:31	44.65	44.65	44.65	44.65	1
09:30	44.6	44.8	44.8	44.6	9
09:29	44.85	44.9	44.9	44.85	9
09:28	44.9	44.9	44.9	44.9	3
09:27	44.9	45	45	44.9	4
09:26	45.05	45.05	45.05	45.05	1
09:25	45.1	45.1	45.1	45.1	0
09:24	45.1	45.05	45.1	45.05	6
09:23	45.05	45.05	45.05	45.05	6
09:22	45.05	45.1	45.1	45.05	6
09:21	45.05	45.1	45.1	45.05	3
09:20	45.15	45.15	45.15	45.15	5
09:19	45.15	45.1	45.15	45.1	9
09:18	45	44.9	45	44.9	2
09:17	44.95	44.95	44.95	44.95	9
09:16	44.9	44.9	44.9	44.9	1
09:15	44.95	44.8	44.95	44.8	16
09:14	44.9	44.9	44.9	44.9	3
09:13	44.75	44.75	44.75	44.75	0
09:12	44.75	44.75	44.75	44.75	0
09:11	44.75	44.7	44.75	44.7	19
09:10	44.5	44.5	44.5	44.5	10
09:09	44.5	44.5	44.5	44.5	4
09:08	44.45	44.25	44.45	44.2	15
09:07	44.4	44.55	44.55	44.4	28
09:06	44.6	44.65	44.65	44.55	13
09:05	44.7	44.7	44.7	44.7	9
09:04	44.8	44.85	44.85	44.8	13
09:03	44.95	45.35	45.35	44.95	14
09:02	45.45	45.15	45.5	45.1	48
09:01	45.15	44.8	45.15	44.8	27

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)