成交	105.00	昨收	98.70
漲跌	6.30	開盤	99.90
漲跌幅	6.38%	最高	106.00
買進	104.50	最低	99.80
賣出	105.00	單量	20
漲停價	108.50	總量	10926
跌停價	88.90	昨量	2562

委買價	委買量	委賣價	委賣量
104.50	75	105.00	36
104.00	172	105.50	286
103.50	157	106.00	713
103.00	157	106.50	237
102.50	114	107.00	356

時間	成交	開	高	低	量
13:30	105	105	105	105	598
13:29	104.5	104.5	104.5	104.5	0
13:28	104.5	104.5	104.5	104.5	0
13:27	104.5	104.5	104.5	104.5	0
13:26	104.5	104.5	104.5	104.5	0
13:25	104.5	104	104.5	104	35
13:24	104	104	104.5	104	20
13:23	104	104.5	104.5	104	13
13:22	104	104.5	104.5	104	22
13:21	104	104	104	104	5
13:20	104	104	104.5	104	224
13:19	104	104.5	105	104	165
13:18	104.5	104.5	105	104.5	31
13:17	104.5	104.5	105	104.5	10
13:16	105	105	105.5	104.5	228
13:15	105	105.5	105.5	105	7
13:14	105.5	105.5	105.5	105	12
13:13	105	105.5	105.5	105	22
13:12	105.5	105	105.5	105	18
13:11	105.5	105.5	105.5	105	6
13:10	105	105	105.5	105	15
13:09	105.5	105.5	105.5	105	9
13:08	105.5	105.5	105.5	105	8
13:07	105.5	105	105.5	105	13
13:06	105.5	105	105.5	105	56
13:05	105.5	105.5	105.5	105	6
13:04	105.5	105.5	105.5	105.5	26
13:03	105.5	105	105.5	105	17
13:02	105	105.5	105.5	105	18
13:01	105	105	105.5	105	17
13:00	105.5	105.5	105.5	105	17
12:59	105.5	105.5	105.5	105.5	2
12:58	105.5	105.5	105.5	105.5	12
12:57	105	105.5	105.5	105	4
12:56	105.5	105	105.5	105	6
12:55	105.5	105.5	105.5	105.5	3
12:54	105.5	105.5	105.5	105.5	5
12:53	105	105.5	105.5	105	5
12:52	105.5	105.5	105.5	105.5	2
12:51	105.5	105	105.5	105	13
12:50	105.5	105	105.5	105	26
12:49	105.5	105	105.5	105	6
12:48	105	105	105	105	5
12:47	105	105	105	105	1
12:46	105	105	105	105	0
12:45	105	105	105	105	8
12:44	105	105	105	105	0
12:43	105	105	105	105	5
12:42	105	105	105	105	3
12:41	105.5	105.5	105.5	105.5	3
12:40	105.5	105.5	105.5	105.5	6
12:39	105.5	105	105.5	105	3
12:38	105	105.5	105.5	105	19
12:37	105.5	105.5	105.5	105.5	18
12:36	105.5	105.5	106	105.5	35
12:35	105.5	106	106	105.5	9
12:34	106	106	106	105.5	9
12:33	106	105.5	106	105.5	293
12:32	105	105.5	105.5	105	8
12:31	105.5	105.5	105.5	105	5
12:30	105	105	105.5	105	4
12:29	105	105	105	105	2
12:28	105	105.5	105.5	105	15
12:27	105.5	105.5	105.5	105.5	8
12:26	105.5	105.5	105.5	105.5	3
12:25	105.5	105.5	105.5	105.5	2
12:24	105.5	105.5	105.5	105.5	1
12:23	105.5	105	105.5	105	4
12:22	105.5	105	105.5	105	3
12:21	105	105.5	105.5	105	5
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	3
12:18	105.5	105.5	105.5	105.5	2
12:17	105.5	105	105.5	105	3
12:16	105	105	105.5	105	101
12:15	105	105	105	105	16
12:14	105	105.5	105.5	105	7
12:13	105.5	105	105.5	105	5
12:12	105.5	105	105.5	105	17
12:11	105	105	105	105	13
12:10	105.5	105.5	105.5	105.5	2
12:09	105.5	105	105.5	105	17
12:08	105	105	105.5	105	23
12:07	105	105	105.5	105	31
12:06	104.5	105	105.5	104.5	168
12:05	105.5	105.5	105.5	105	8
12:04	105.5	105.5	105.5	105	9
12:03	105.5	105.5	105.5	105.5	3
12:02	105.5	105	105.5	105	3
12:01	105	105	105.5	105	10
12:00	105	105	105.5	105	5
11:59	105	105.5	105.5	105	8
11:58	105.5	105.5	105.5	105.5	3
11:57	105.5	105.5	105.5	105.5	5
11:56	105	105.5	105.5	105	8
11:55	105	105	105	105	6
11:54	105	105	105	105	7
11:53	105	105.5	105.5	105	10
11:52	105.5	105.5	105.5	105.5	3
11:51	105.5	105	105.5	105	7
11:50	105.5	105	105.5	105	4
11:49	105	105	105	105	5
11:48	105	105.5	105.5	105	3
11:47	105.5	105.5	105.5	105.5	1
11:46	105.5	105.5	105.5	105.5	9
11:45	105.5	105.5	105.5	105.5	6
11:44	105	105	105.5	105	20
11:43	105.5	105	105.5	105	102
11:42	105	105	105	105	14
11:41	105	105	105	105	7
11:40	105	105	105	104.5	13
11:39	105	105	105	104.5	13
11:38	105	105	105	104.5	10
11:37	105	105	105	105	11
11:36	104.5	104.5	104.5	104.5	5
11:35	104.5	105	105	104.5	4
11:34	105	105	105	105	10
11:33	105	105	105	105	7
11:32	105	105	105	105	6
11:31	105	105	105	105	4
11:30	105	105	105	105	3
11:29	105	105	105	105	26
11:28	105.5	105	105.5	104.5	164
11:27	105	105	105	105	4
11:26	105	105	105	105	8
11:25	105	105.5	105.5	105	14
11:24	105.5	105	105.5	105	7
11:23	105	105	105	105	4
11:22	105.5	105	105.5	105	2
11:21	105.5	105.5	105.5	105.5	2
11:20	105.5	106	106	105.5	75
11:19	106	106	106	105.5	9
11:18	105.5	105.5	106	105.5	4
11:17	105.5	105.5	105.5	105.5	8
11:16	105.5	105.5	105.5	105.5	14
11:15	106	105.5	106	105	65
11:14	105.5	105.5	105.5	105	126
11:13	105.5	105.5	105.5	105.5	3
11:12	105	105.5	105.5	105	5
11:11	105	105.5	105.5	105	5
11:10	105	105	105.5	105	13
11:09	105	105	105	105	12
11:08	105	105	105	105	4
11:07	105	105	105.5	105	11
11:06	105	105	105	105	9
11:05	105	105	105	105	30
11:04	105	105	105.5	105	23
11:03	105	105	105	105	24
11:02	105	105	105	105	114
11:01	105	105	105	105	25
11:00	105	105	105	105	4
10:59	105	105	105	105	2
10:58	105	105	105	105	7
10:57	105	105	105	105	4
10:56	105.5	105	105.5	105	10
10:55	105	105	105	105	12
10:54	105.5	105.5	105.5	105	6
10:53	105.5	105.5	105.5	105.5	12
10:52	105.5	105.5	105.5	105.5	8
10:51	105.5	105.5	105.5	105.5	7
10:50	105.5	105.5	105.5	105	87
10:49	105.5	105.5	105.5	105	146
10:48	105.5	105.5	106	105.5	46
10:47	105.5	105.5	106	105.5	16
10:46	105.5	106	106	105.5	10
10:45	106	106	106	105.5	33
10:44	106	106	106	105.5	46
10:43	106	105.5	106	105.5	42
10:42	106	106	106	105.5	40
10:41	105.5	106	106	105.5	76
10:40	106	105.5	106	105.5	43
10:39	106	106	106	105.5	52
10:38	106	105	106	105	803
10:37	105	104.5	105	104	474
10:36	104.5	104	104.5	104	17
10:35	104	104.5	104.5	104	12
10:34	104	104	104	104	11
10:33	104.5	104	104.5	104	9
10:32	104	104.5	104.5	104	44
10:31	104	104	104	104	11
10:30	104	104	104	104	60
10:29	104	104	104	104	38
10:28	104	104	104	104	5
10:27	104	103.5	104	103.5	32
10:26	103.5	103.5	103.5	103.5	2
10:25	103.5	103.5	103.5	103.5	5
10:24	103.5	103.5	103.5	103.5	14
10:23	103.5	103.5	103.5	103.5	19
10:22	103.5	103.5	103.5	103.5	9
10:21	103.5	103.5	103.5	103.5	5
10:20	104	104	104	104	22
10:19	104	104	104	104	36
10:18	104	104	104	104	4
10:17	104	104	104	104	10
10:16	104	104	104	104	4
10:15	104	104	104	104	7
10:14	104	104	104	104	60
10:13	104	104	104	104	55
10:12	104	104	104	104	4
10:11	104	104	104	104	16
10:10	104	104	104	104	10
10:09	104	104	104	104	27
10:08	104	104	104.5	104	17
10:07	104	104	104	104	6
10:06	104	104	104	104	40
10:05	104	104	104	104	8
10:04	104	104	104.5	104	7
10:03	104.5	104	104.5	104	37
10:02	104	104	104	104	11
10:01	104	104	104	104	20
10:00	104	104.5	104.5	104	13
09:59	104.5	104.5	104.5	104.5	28
09:58	104.5	104.5	105	104.5	33
09:57	104.5	104.5	105	104.5	30
09:56	104.5	104.5	105	104.5	39
09:55	105	104	105	104	116
09:54	104.5	104	104.5	104	23
09:53	104	104	104.5	104	46
09:52	104	104.5	104.5	104	128
09:51	104.5	104.5	105	104.5	50
09:50	104.5	104.5	105	104	67
09:49	104.5	104.5	104.5	104.5	90
09:48	104.5	104.5	105	104.5	67
09:47	104.5	104.5	105	104.5	33
09:46	105	104	105	104	233
09:45	104	104	104.5	104	35
09:44	104	104	104.5	104	45
09:43	104	104.5	104.5	104	20
09:42	104.5	104	104.5	104	41
09:41	104	104.5	104.5	104	130
09:40	104.5	104.5	105	104	334
09:39	104.5	103	104.5	103	547
09:38	103	103.5	103.5	103	23
09:37	103	103	103.5	103	25
09:36	103	103	103.5	102.5	140
09:35	103	103	103	102.5	28
09:34	103	102.5	103	102.5	57
09:33	102.5	103	103	102.5	92
09:32	102.5	103.5	103.5	102.5	145
09:31	103.5	102	103.5	101.5	833
09:30	102	100.5	102	100.5	481
09:29	100.5	100.5	100.5	100.5	4
09:28	100.5	100.5	100.5	100.5	7
09:27	100.5	100.5	100.5	100.5	1
09:26	101	101	101	100.5	4
09:25	101	100.5	101	100.5	3
09:24	100.5	100.5	100.5	100	20
09:23	100.5	100.5	100.5	100.5	71
09:22	100	100.5	100.5	100	8
09:21	100.5	100	100.5	100	10
09:20	100.5	100	100.5	100	14
09:19	100	100.5	100.5	100	7
09:18	100.5	100	100.5	100	3
09:17	100.5	100.5	100.5	100	14
09:16	100.5	100.5	101	100.5	47
09:15	100.5	100.5	101	100.5	10
09:14	101	101	101	101	2
09:13	101	100.5	101	100.5	6
09:12	100.5	100.5	101	100.5	6
09:11	101	100.5	101	100.5	36
09:10	100.5	100.5	100.5	100.5	76
09:09	100.5	100	100.5	100	6
09:08	100.5	100	100.5	100	13
09:07	100.5	100.5	100.5	100.5	4
09:06	100	100.5	100.5	100	12
09:05	100	100.5	100.5	100	2
09:04	100.5	100.5	100.5	100.5	3
09:03	100.5	100.5	100.5	100	19
09:02	100.5	100	100.5	100	22
09:01	99.9	99.9	100	99.8	95

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)