成交	97.70	昨收	98.90
漲跌	-1.20	開盤	99.50
漲跌幅	-1.21%	最高	100.50
買進	97.60	最低	97.50
賣出	97.70	單量	1
漲停價	108.50	總量	2568
跌停價	89.10	昨量	4690

委買價	委買量	委賣價	委賣量
97.60	5	97.70	8
97.50	29	97.80	11
97.40	29	97.90	3
97.30	14	98.00	29
97.20	15	98.10	11

時間	成交	開	高	低	量
11:36	97.7	97.7	97.7	97.7	5
11:35	97.7	97.7	97.7	97.7	0
11:34	97.7	97.7	97.7	97.7	4
11:33	97.6	97.6	97.6	97.6	5
11:32	97.6	97.6	97.6	97.6	0
11:31	97.6	97.6	97.6	97.6	17
11:30	97.6	97.6	97.6	97.6	13
11:29	97.6	97.6	97.6	97.6	0
11:28	97.6	97.6	97.6	97.6	4
11:27	97.6	97.6	97.6	97.6	3
11:26	97.6	97.6	97.6	97.6	0
11:25	97.6	97.6	97.6	97.6	4
11:24	97.6	97.5	97.6	97.5	31
11:23	97.6	97.5	97.6	97.5	27
11:22	97.5	97.6	97.6	97.5	63
11:21	97.7	97.7	97.7	97.7	6
11:20	97.6	97.7	97.7	97.6	7
11:19	97.6	97.6	97.6	97.6	0
11:18	97.6	97.6	97.6	97.6	1
11:17	97.7	97.7	97.7	97.7	20
11:16	97.7	97.8	97.8	97.7	51
11:15	97.8	97.8	97.8	97.8	35
11:14	98	98	98	98	0
11:13	98	98	98	98	0
11:12	98	98	98	98	0
11:11	98	98	98	98	0
11:10	98	98	98	98	0
11:09	98	98	98	98	6
11:08	98	98	98	98	0
11:07	98	98	98	98	9
11:06	98	98	98	98	7
11:05	98	98	98	98	2
11:04	98	98	98	98	11
11:03	97.9	97.9	97.9	97.9	0
11:02	97.9	97.9	97.9	97.9	42
11:01	98	98	98	98	8
11:00	98.1	98.1	98.1	98.1	2
10:59	98.1	98.1	98.1	98.1	7
10:58	98.2	98.2	98.2	98.2	7
10:57	98	98	98	98	0
10:56	98	98	98	98	23
10:55	98	98	98	98	0
10:54	98	98	98	98	0
10:53	98	98	98	98	4
10:52	98	98	98	98	0
10:51	98	98	98	98	18
10:50	98	98	98	98	3
10:49	98	98	98	98	0
10:48	98	98	98	98	5
10:47	98	98	98	98	0
10:46	98	98	98	98	20
10:45	98.1	98.1	98.1	98.1	0
10:44	98.1	98.1	98.1	98.1	0
10:43	98.1	98.1	98.1	98.1	11
10:42	98	98	98	98	0
10:41	98	98	98	98	17
10:40	98	98	98	98	7
10:39	98	98	98	98	15
10:38	98	98	98	98	18
10:37	97.9	97.9	97.9	97.9	166
10:36	98.1	98.1	98.1	98.1	44
10:35	98.1	98.2	98.2	98.1	4
10:34	98.2	98.2	98.2	98.2	13
10:33	98.1	98.1	98.1	98.1	7
10:32	98.1	98.2	98.3	98.1	70
10:31	98.4	98.4	98.4	98.4	0
10:30	98.4	98.4	98.4	98.4	33
10:29	98.3	98.3	98.3	98.3	0
10:28	98.3	98.3	98.3	98.3	0
10:27	98.3	98.3	98.3	98.3	46
10:26	98.4	98.4	98.4	98.4	0
10:25	98.4	98.5	98.5	98.4	8
10:24	98.4	98.4	98.4	98.4	0
10:23	98.4	98.4	98.4	98.4	4
10:22	98.5	98.6	98.6	98.5	44
10:21	98.6	98.6	98.6	98.6	11
10:20	98.7	98.7	98.7	98.7	0
10:19	98.7	98.7	98.7	98.7	9
10:18	98.6	98.6	98.6	98.6	0
10:17	98.6	98.6	98.6	98.6	0
10:16	98.6	98.6	98.6	98.6	0
10:15	98.6	98.6	98.6	98.6	40
10:14	98.6	98.6	98.6	98.6	0
10:13	98.6	98.6	98.6	98.6	8
10:12	98.8	98.8	98.8	98.8	22
10:11	98.9	99	99	98.9	14
10:10	99	99	99	99	0
10:09	99	99	99	99	9
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99	99.1	99	12
10:06	98.9	98.9	98.9	98.9	36
10:05	99.1	99.1	99.1	99.1	0
10:04	99.1	99.2	99.2	99.1	14
10:03	99.2	99.2	99.2	99.2	17
10:02	99.2	99.2	99.2	99.2	0
10:01	99.2	99.2	99.2	99.2	0
10:00	99.2	99.2	99.2	99.2	0
09:59	99.2	99.2	99.2	99.2	15
09:58	98.9	98.9	98.9	98.9	1
09:57	99	99	99	99	10
09:56	99	99.3	99.3	99	87
09:55	99	99	99	99	0
09:54	99	99	99	99	0
09:53	99	99	99	99	0
09:52	99	99	99	99	0
09:51	99	99	99	99	7
09:50	99	99	99	99	23
09:49	99.1	99.1	99.1	99.1	0
09:48	99.1	99.1	99.1	99.1	11
09:47	99.1	99.1	99.1	99.1	13
09:46	99.2	99.2	99.2	99.2	99
09:45	99.1	99.1	99.1	99.1	0
09:44	99.1	99.1	99.1	99.1	3
09:43	99	99	99	99	82
09:42	98.7	99	99	98.7	191
09:41	98.6	98.6	98.6	98.6	0
09:40	98.6	98.6	98.6	98.6	0
09:39	98.6	98.6	98.6	98.6	0
09:38	98.6	98.6	98.6	98.6	0
09:37	98.6	98.5	98.6	98.5	48
09:36	98.5	98.5	98.5	98.5	0
09:35	98.5	98.5	98.5	98.5	0
09:34	98.5	98.5	98.5	98.5	8
09:33	98.5	98.5	98.5	98.5	0
09:32	98.5	98.5	98.5	98.5	58
09:31	98.6	98.6	98.6	98.6	0
09:30	98.6	98.6	98.6	98.6	7
09:29	98.5	98.5	98.5	98.5	20
09:28	98.7	98.6	98.7	98.6	23
09:27	98.5	98.5	98.5	98.5	0
09:26	98.5	98.5	98.5	98.5	14
09:25	98.5	98.5	98.5	98.5	22
09:24	98.5	98.5	98.5	98.5	81
09:23	98.7	98.7	98.7	98.7	0
09:22	98.7	98.7	98.7	98.7	0
09:21	98.7	98.7	98.7	98.7	0
09:20	98.7	98.7	98.7	98.7	0
09:19	98.7	98.7	98.7	98.7	0
09:18	98.7	98.7	98.7	98.7	0
09:17	98.7	98.7	98.7	98.7	0
09:16	98.7	98.7	98.7	98.7	0
09:15	98.7	98.6	98.7	98.6	22
09:14	98.8	99.2	99.2	98.8	81
09:13	99.4	99.4	99.4	99.4	0
09:12	99.4	99.4	99.4	99.4	0
09:11	99.4	99.4	99.4	99.4	30
09:10	99.4	99.4	99.4	99.4	0
09:09	99.4	99.5	99.5	99.4	21
09:08	99.5	99.5	99.5	99.5	23
09:07	99.5	99.5	99.5	99.5	0
09:06	99.5	99.5	99.5	99.5	78
09:05	99.8	99.8	99.8	99.8	16
09:04	99.8	99.8	99.8	99.7	22
09:03	99.8	99.8	99.8	99.6	84
09:02	100	99.8	100	99.8	129
09:01	99.7	99.6	99.9	99.6	66

指數	22972.22	昨收	22926.59
漲跌	45.63	高點	23116.33
漲跌幅	0.20	低點	22926.83
成交金額	2111.19億	成交張數	4123924(張)
5日均價	23200.08	5日均量	6662410(張)
10日均價	23263.04	10日均量	7201607(張)
30日均價	22699.82	30日均量	7870250(張)

上櫃

指數	265.02	昨收	264.37
漲跌	0.65	高點	266.35
漲跌幅	0.25	低點	264.37
成交金額	568.66億	成交張數	1154033(張)
5日均價	269.15	5日均量	2039758(張)
10日均價	270.26	10日均量	2266713(張)
30日均價	268.76	30日均量	2355692(張)