成交	103.00	昨收	104.50
漲跌	-1.50	開盤	103.50
漲跌幅	-1.44%	最高	104.00
買進	102.50	最低	102.00
賣出	103.00	單量	2
漲停價	114.50	總量	1615
跌停價	94.10	昨量	5842

委買價	委買量	委賣價	委賣量
102.50	218	103.00	32
102.00	256	103.50	107
101.50	195	104.00	97
101.00	118	104.50	108
100.50	163	105.00	166

時間	成交	開	高	低	量
12:28	103	103	103	103	2
12:27	102.5	102.5	102.5	102.5	0
12:26	102.5	102.5	102.5	102.5	1
12:25	103	103	103	103	1
12:24	103	103	103	103	1
12:23	103	103	103	103	0
12:22	103	103	103	103	1
12:21	102.5	102.5	102.5	102.5	1
12:20	102.5	103	103	102.5	11
12:19	102.5	102.5	102.5	102.5	1
12:18	103	103	103	103	0
12:17	103	103	103	103	1
12:16	103	102.5	103	102.5	8
12:15	103	103	103	103	6
12:14	103	103	103	103	4
12:13	103	103	103	103	3
12:12	103	103	103	103	1
12:11	103	103	103	103	1
12:10	103	103.5	103.5	103	2
12:09	103.5	103.5	103.5	103.5	5
12:08	103	103	103	103	0
12:07	103	103	103	103	0
12:06	103	103	103	103	36
12:05	103	103	103	103	1
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103	103.5	103	5
12:02	103.5	103	103.5	103	2
12:01	103	103	103	103	0
12:00	103	103	103	103	1
11:59	103	103	103	103	3
11:58	103	103	103	103	0
11:57	103	103	103	103	1
11:56	103	103	103	103	0
11:55	103	103	103	103	2
11:54	103	103	103	103	3
11:53	103	103	103	103	8
11:52	103	103	103	103	1
11:51	103	103	103	103	2
11:50	103	103	103	103	0
11:49	103	103	103	103	2
11:48	103	103	103	103	2
11:47	103	103	103	103	5
11:46	103	103	103	103	2
11:45	103	103	103	103	2
11:44	103	103	103	103	2
11:43	103	103	103	103	3
11:42	103	103	103	103	1
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103	103	103	0
11:38	103	103.5	103.5	103	2
11:37	103	103	103	103	0
11:36	103	103	103	103	0
11:35	103	103	103	103	2
11:34	103	103	103	103	0
11:33	103	103	103	103	6
11:32	103.5	103.5	103.5	103.5	0
11:31	103.5	103.5	103.5	103.5	0
11:30	103.5	103.5	103.5	103.5	0
11:29	103.5	103.5	103.5	103.5	1
11:28	103	103	103	103	2
11:27	103	103	103	103	2
11:26	103	103	103	103	0
11:25	103	103	103	103	0
11:24	103	103	103	103	0
11:23	103	103	103	103	2
11:22	103	103	103	103	0
11:21	103	103	103	103	3
11:20	103	103.5	103.5	103	8
11:19	103.5	103.5	103.5	103.5	2
11:18	103	103	103	103	8
11:17	103	103	103	103	2
11:16	103	103	103	103	8
11:15	103	103	103	103	1
11:14	103	103	103	103	2
11:13	103	103	103	103	1
11:12	103	103.5	103.5	103	3
11:11	103	103	103	103	1
11:10	103	103	103	103	0
11:09	103	103	103	103	1
11:08	103.5	103.5	103.5	103.5	0
11:07	103.5	103.5	103.5	103.5	0
11:06	103.5	103.5	103.5	103.5	0
11:05	103.5	103.5	103.5	103.5	0
11:04	103.5	103.5	103.5	103.5	0
11:03	103.5	103.5	103.5	103.5	0
11:02	103.5	103.5	103.5	103.5	0
11:01	103.5	103.5	103.5	103.5	1
11:00	103.5	103.5	103.5	103.5	1
10:59	103	103	103	103	1
10:58	103.5	103.5	103.5	103.5	1
10:57	103.5	103.5	103.5	103.5	1
10:56	103.5	103.5	103.5	103.5	6
10:55	103.5	103.5	103.5	103.5	0
10:54	103.5	103.5	103.5	103.5	1
10:53	103	103	103	103	2
10:52	103	103	103	103	7
10:51	103	103	103	103	1
10:50	103	103	103	103	2
10:49	102.5	103	103	102.5	9
10:48	103	103	103	103	3
10:47	103	103	103	103	2
10:46	103	103	103	103	1
10:45	103	102.5	103	102.5	4
10:44	103	103	103	103	2
10:43	103	102.5	103	102.5	2
10:42	102.5	103	103	102.5	6
10:41	103	103	103	103	4
10:40	103	103	103	103	2
10:39	103	103	103	102.5	7
10:38	103	103	103	103	0
10:37	103	103	103	103	2
10:36	103	103	103	103	1
10:35	103	103	103	103	6
10:34	103	103	103	103	2
10:33	103	103.5	103.5	102.5	169
10:32	103.5	103.5	103.5	103.5	1
10:31	103.5	103.5	103.5	103.5	1
10:30	103.5	103.5	103.5	103.5	1
10:29	103.5	103.5	103.5	103.5	12
10:28	103	103.5	103.5	103	5
10:27	103.5	103.5	103.5	103.5	2
10:26	103.5	103.5	103.5	103.5	4
10:25	103.5	103.5	103.5	103.5	1
10:24	103	103	103	103	0
10:23	103	103	103	103	0
10:22	103	103	103	103	6
10:21	103.5	103.5	103.5	103.5	1
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	1
10:18	103.5	103.5	103.5	103.5	19
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	0
10:14	103.5	103.5	103.5	103.5	0
10:13	103.5	103.5	103.5	103.5	11
10:12	103.5	104	104	103.5	3
10:11	104	104	104	104	4
10:10	103.5	103	103.5	103	101
10:09	103	103	103	103	5
10:08	103	103	103	103	2
10:07	103	103	103	103	8
10:06	103	103.5	103.5	103	5
10:05	103	103	103	103	0
10:04	103	103	103.5	103	11
10:03	103.5	103	103.5	103	32
10:02	103.5	103	103.5	103	7
10:01	103	103	103	103	24
10:00	103	103	103	103	3
09:59	102.5	102.5	102.5	102.5	1
09:58	102.5	102.5	102.5	102.5	14
09:57	103	103.5	103.5	103	19
09:56	103.5	103	103.5	103	6
09:55	103	103	103	103	16
09:54	103	103	103	103	4
09:53	103.5	103.5	103.5	103.5	0
09:52	103.5	103.5	103.5	103.5	3
09:51	103	103	103	103	2
09:50	103.5	103.5	103.5	103	4
09:49	103.5	103.5	103.5	103.5	0
09:48	103.5	103.5	103.5	103.5	0
09:47	103.5	103.5	103.5	103.5	5
09:46	103.5	103.5	103.5	103.5	32
09:45	103	103	103	103	5
09:44	102.5	102.5	102.5	102.5	0
09:43	102.5	102.5	102.5	102.5	0
09:42	102.5	102.5	102.5	102.5	0
09:41	102.5	102.5	102.5	102.5	3
09:40	103	103	103	103	3
09:39	103	103	103	103	18
09:38	103	103	103	102.5	32
09:37	103	103	103	103	12
09:36	103	103	103	103	12
09:35	103	103	103	103	30
09:34	103	103	103	103	2
09:33	103	103	103	103	2
09:32	102.5	102.5	102.5	102.5	2
09:31	103	103	103	103	4
09:30	102.5	102.5	102.5	102.5	0
09:29	102.5	102.5	102.5	102.5	0
09:28	102.5	102.5	102.5	102.5	3
09:27	102.5	102.5	102.5	102.5	2
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	3
09:24	102.5	102.5	102.5	102.5	0
09:23	102.5	103	103	102.5	2
09:22	102.5	102.5	102.5	102.5	3
09:21	102.5	102.5	102.5	102.5	46
09:20	102.5	102.5	102.5	102.5	3
09:19	103	103	103	103	0
09:18	103	103	103	103	1
09:17	102.5	102.5	102.5	102.5	5
09:16	102.5	102.5	102.5	102.5	17
09:15	102.5	102.5	102.5	102.5	5
09:14	102.5	102.5	102.5	102.5	2
09:13	102.5	102.5	102.5	102.5	20
09:12	102.5	102	102.5	102	44
09:11	102	102.5	102.5	102	85
09:10	102.5	102.5	102.5	102.5	13
09:09	102.5	102.5	103	102.5	28
09:08	102.5	103	103	102.5	28
09:07	103	103	103.5	102.5	185
09:06	104	103.5	104	103.5	40
09:05	103.5	103.5	103.5	103.5	10
09:04	103.5	103.5	103.5	103	53
09:03	104	103.5	104	103.5	33
09:02	103.5	103.5	103.5	103.5	3
09:01	103.5	103.5	103.5	103.5	43

指數	22750.96	昨收	22948.37
漲跌	-197.41	高點	22832.11
漲跌幅	-0.86	低點	22645.13
成交金額	2347.38億	成交張數	5211103(張)
5日均價	22789.10	5日均量	7654135(張)
10日均價	22779.22	10日均量	7788719(張)
30日均價	23069.08	30日均量	7504331(張)

上櫃

指數	260.16	昨收	261.80
漲跌	-1.64	高點	261.63
漲跌幅	-0.63	低點	260.07
成交金額	729.46億	成交張數	1537620(張)
5日均價	258.29	5日均量	1626365(張)
10日均價	257.63	10日均量	1691458(張)
30日均價	264.72	30日均量	2017671(張)