成交	37.35	昨收	37.35
漲跌	0.00	開盤	37.60
漲跌幅	0.00%	最高	37.95
買進	37.35	最低	37.30
賣出	37.40	單量	12
漲停價	41.05	總量	487
跌停價	33.65	昨量	412

委買價	委買量	委賣價	委賣量
37.35	9	37.40	13
37.30	10	37.45	10
37.25	22	37.50	7
37.20	40	37.55	1
37.15	9	37.60	15

時間	成交	開	高	低	量
13:30	37.35	37.35	37.35	37.35	12
13:29	37.35	37.35	37.35	37.35	0
13:28	37.35	37.35	37.35	37.35	0
13:27	37.35	37.35	37.35	37.35	0
13:26	37.35	37.35	37.35	37.35	0
13:25	37.35	37.3	37.35	37.3	3
13:24	37.3	37.3	37.3	37.3	2
13:23	37.3	37.35	37.35	37.3	4
13:22	37.35	37.35	37.35	37.35	2
13:21	37.35	37.35	37.35	37.35	13
13:20	37.35	37.35	37.35	37.35	11
13:19	37.4	37.4	37.4	37.4	0
13:18	37.4	37.4	37.4	37.4	0
13:17	37.4	37.4	37.4	37.4	0
13:16	37.4	37.4	37.4	37.4	4
13:15	37.35	37.35	37.35	37.35	2
13:14	37.35	37.35	37.35	37.35	2
13:13	37.4	37.4	37.4	37.4	2
13:12	37.4	37.4	37.4	37.4	0
13:11	37.4	37.4	37.4	37.4	0
13:10	37.4	37.4	37.4	37.4	4
13:09	37.4	37.4	37.4	37.4	1
13:08	37.35	37.35	37.35	37.35	5
13:07	37.35	37.35	37.35	37.35	1
13:06	37.4	37.4	37.4	37.4	4
13:05	37.35	37.35	37.35	37.35	0
13:04	37.35	37.35	37.35	37.35	0
13:03	37.35	37.35	37.35	37.35	0
13:02	37.35	37.35	37.35	37.35	0
13:01	37.35	37.35	37.35	37.35	0
13:00	37.35	37.35	37.35	37.35	1
12:59	37.35	37.35	37.35	37.35	0
12:58	37.35	37.35	37.35	37.35	0
12:57	37.35	37.35	37.35	37.35	0
12:56	37.35	37.35	37.35	37.35	3
12:55	37.35	37.35	37.35	37.35	0
12:54	37.35	37.35	37.35	37.35	1
12:53	37.35	37.35	37.35	37.35	1
12:52	37.4	37.4	37.4	37.4	20
12:51	37.45	37.45	37.45	37.45	2
12:50	37.45	37.45	37.45	37.45	0
12:49	37.45	37.45	37.45	37.45	0
12:48	37.45	37.45	37.45	37.45	0
12:47	37.45	37.45	37.45	37.45	2
12:46	37.45	37.45	37.45	37.45	0
12:45	37.45	37.45	37.45	37.45	0
12:44	37.45	37.45	37.45	37.45	0
12:43	37.45	37.45	37.45	37.45	0
12:42	37.45	37.45	37.45	37.45	0
12:41	37.45	37.45	37.45	37.45	2
12:40	37.45	37.45	37.45	37.45	0
12:39	37.45	37.45	37.45	37.45	0
12:38	37.45	37.45	37.45	37.45	0
12:37	37.45	37.45	37.45	37.45	3
12:36	37.45	37.45	37.45	37.45	0
12:35	37.45	37.45	37.45	37.45	0
12:34	37.45	37.45	37.45	37.45	0
12:33	37.45	37.45	37.45	37.45	1
12:32	37.45	37.45	37.45	37.45	1
12:31	37.45	37.45	37.45	37.45	0
12:30	37.45	37.45	37.45	37.45	0
12:29	37.45	37.45	37.45	37.45	0
12:28	37.45	37.45	37.45	37.45	3
12:27	37.45	37.45	37.45	37.45	0
12:26	37.45	37.45	37.45	37.45	0
12:25	37.45	37.45	37.45	37.45	0
12:24	37.45	37.45	37.45	37.45	0
12:23	37.45	37.45	37.45	37.45	0
12:22	37.45	37.45	37.45	37.45	1
12:21	37.45	37.45	37.45	37.45	0
12:20	37.45	37.45	37.45	37.45	0
12:19	37.45	37.45	37.45	37.45	0
12:18	37.45	37.45	37.45	37.45	0
12:17	37.45	37.45	37.45	37.45	0
12:16	37.45	37.45	37.45	37.45	1
12:15	37.45	37.45	37.45	37.45	0
12:14	37.45	37.45	37.45	37.45	1
12:13	37.45	37.45	37.45	37.45	0
12:12	37.45	37.45	37.45	37.45	1
12:11	37.45	37.45	37.45	37.45	1
12:10	37.45	37.45	37.45	37.45	0
12:09	37.45	37.45	37.45	37.45	0
12:08	37.45	37.45	37.45	37.45	0
12:07	37.45	37.45	37.45	37.45	1
12:06	37.45	37.45	37.45	37.45	0
12:05	37.45	37.45	37.45	37.45	0
12:04	37.45	37.45	37.45	37.45	0
12:03	37.45	37.45	37.45	37.45	1
12:02	37.45	37.45	37.45	37.45	0
12:01	37.45	37.45	37.45	37.45	0
12:00	37.45	37.45	37.45	37.45	1
11:59	37.5	37.5	37.5	37.5	4
11:58	37.5	37.5	37.5	37.5	0
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.5	37.5	37.5	0
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	0
11:53	37.5	37.5	37.5	37.5	0
11:52	37.5	37.5	37.5	37.5	6
11:51	37.5	37.5	37.5	37.5	1
11:50	37.5	37.5	37.5	37.5	0
11:49	37.5	37.5	37.5	37.5	2
11:48	37.45	37.45	37.45	37.45	0
11:47	37.45	37.45	37.45	37.45	0
11:46	37.45	37.45	37.45	37.45	0
11:45	37.45	37.45	37.45	37.45	0
11:44	37.45	37.45	37.45	37.45	2
11:43	37.5	37.5	37.5	37.5	0
11:42	37.5	37.5	37.5	37.5	0
11:41	37.5	37.5	37.5	37.5	0
11:40	37.5	37.5	37.5	37.5	0
11:39	37.5	37.5	37.5	37.5	0
11:38	37.5	37.5	37.5	37.5	0
11:37	37.5	37.5	37.5	37.5	2
11:36	37.4	37.55	37.55	37.4	29
11:35	37.6	37.6	37.6	37.6	0
11:34	37.6	37.6	37.6	37.6	0
11:33	37.6	37.6	37.6	37.6	0
11:32	37.6	37.6	37.6	37.6	0
11:31	37.6	37.6	37.6	37.6	0
11:30	37.6	37.6	37.6	37.6	1
11:29	37.6	37.6	37.6	37.6	0
11:28	37.6	37.6	37.6	37.6	4
11:27	37.55	37.55	37.55	37.55	0
11:26	37.55	37.55	37.55	37.55	0
11:25	37.55	37.55	37.55	37.55	0
11:24	37.55	37.55	37.55	37.55	0
11:23	37.55	37.55	37.55	37.55	0
11:22	37.55	37.55	37.55	37.55	0
11:21	37.55	37.55	37.55	37.55	0
11:20	37.55	37.55	37.55	37.55	0
11:19	37.55	37.55	37.55	37.55	0
11:18	37.55	37.55	37.55	37.55	5
11:17	37.55	37.55	37.55	37.55	0
11:16	37.55	37.55	37.55	37.55	0
11:15	37.55	37.55	37.55	37.55	0
11:14	37.55	37.55	37.55	37.55	0
11:13	37.55	37.55	37.55	37.55	0
11:12	37.55	37.55	37.55	37.55	1
11:11	37.55	37.55	37.55	37.55	0
11:10	37.55	37.55	37.55	37.55	0
11:09	37.55	37.55	37.55	37.55	0
11:08	37.55	37.55	37.55	37.55	0
11:07	37.55	37.55	37.55	37.55	0
11:06	37.55	37.55	37.55	37.55	2
11:05	37.55	37.55	37.55	37.55	0
11:04	37.55	37.55	37.55	37.55	0
11:03	37.55	37.55	37.55	37.55	0
11:02	37.55	37.55	37.55	37.55	0
11:01	37.55	37.55	37.55	37.55	1
11:00	37.55	37.55	37.55	37.55	0
10:59	37.55	37.55	37.55	37.55	0
10:58	37.55	37.55	37.55	37.55	0
10:57	37.55	37.55	37.55	37.55	0
10:56	37.55	37.55	37.55	37.55	0
10:55	37.55	37.55	37.55	37.55	0
10:54	37.55	37.55	37.55	37.55	2
10:53	37.55	37.55	37.55	37.55	0
10:52	37.55	37.55	37.55	37.55	0
10:51	37.55	37.55	37.55	37.55	0
10:50	37.55	37.55	37.55	37.55	0
10:49	37.55	37.6	37.6	37.55	2
10:48	37.6	37.6	37.6	37.6	0
10:47	37.6	37.6	37.6	37.6	0
10:46	37.6	37.6	37.6	37.6	0
10:45	37.6	37.6	37.6	37.6	0
10:44	37.6	37.6	37.6	37.6	0
10:43	37.6	37.6	37.6	37.6	0
10:42	37.6	37.6	37.6	37.6	0
10:41	37.6	37.65	37.65	37.6	13
10:40	37.7	37.7	37.7	37.7	0
10:39	37.7	37.7	37.7	37.7	0
10:38	37.7	37.7	37.7	37.7	0
10:37	37.7	37.7	37.7	37.7	0
10:36	37.7	37.7	37.7	37.7	0
10:35	37.7	37.7	37.7	37.7	1
10:34	37.7	37.7	37.7	37.7	0
10:33	37.7	37.7	37.7	37.7	0
10:32	37.7	37.7	37.7	37.7	2
10:31	37.7	37.7	37.7	37.7	8
10:30	37.7	37.7	37.7	37.7	2
10:29	37.75	37.85	37.85	37.75	26
10:28	37.85	37.85	37.85	37.85	0
10:27	37.85	37.85	37.85	37.8	3
10:26	37.8	37.8	37.8	37.8	17
10:25	37.8	37.8	37.8	37.8	0
10:24	37.8	37.8	37.8	37.8	0
10:23	37.8	37.8	37.8	37.8	0
10:22	37.8	37.8	37.8	37.8	0
10:21	37.8	37.8	37.8	37.8	0
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.85	37.85	37.8	4
10:17	37.85	37.85	37.85	37.85	0
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.85	37.85	37.85	1
10:13	37.85	37.85	37.85	37.85	1
10:12	37.85	37.85	37.85	37.85	1
10:11	37.9	37.9	37.9	37.9	2
10:10	37.85	37.85	37.85	37.85	6
10:09	37.8	37.8	37.8	37.8	0
10:08	37.8	37.8	37.8	37.8	0
10:07	37.8	37.8	37.8	37.8	0
10:06	37.8	37.8	37.8	37.8	1
10:05	37.8	37.8	37.8	37.8	2
10:04	37.8	37.8	37.8	37.8	0
10:03	37.8	37.8	37.8	37.8	0
10:02	37.8	37.8	37.8	37.8	0
10:01	37.8	37.8	37.8	37.8	1
10:00	37.75	37.75	37.75	37.75	1
09:59	37.8	37.8	37.8	37.8	7
09:58	37.8	37.85	37.85	37.8	2
09:57	37.85	37.85	37.85	37.85	0
09:56	37.85	37.85	37.85	37.85	1
09:55	37.85	37.85	37.85	37.85	1
09:54	37.85	37.85	37.85	37.85	0
09:53	37.85	37.85	37.85	37.85	0
09:52	37.85	37.85	37.85	37.85	1
09:51	37.85	37.85	37.85	37.85	0
09:50	37.85	37.85	37.85	37.85	0
09:49	37.85	37.85	37.85	37.85	3
09:48	37.8	37.8	37.8	37.8	3
09:47	37.8	37.8	37.8	37.8	0
09:46	37.8	37.8	37.8	37.8	0
09:45	37.8	37.8	37.8	37.8	0
09:44	37.8	37.8	37.8	37.8	0
09:43	37.8	37.8	37.8	37.8	0
09:42	37.8	37.8	37.8	37.8	0
09:41	37.8	37.8	37.8	37.8	5
09:40	37.8	37.8	37.8	37.8	0
09:39	37.8	37.8	37.8	37.8	0
09:38	37.8	37.8	37.8	37.8	0
09:37	37.8	37.8	37.8	37.8	0
09:36	37.8	37.8	37.8	37.8	0
09:35	37.8	37.8	37.8	37.8	4
09:34	37.8	37.8	37.8	37.8	0
09:33	37.8	37.8	37.8	37.8	1
09:32	37.8	37.8	37.8	37.8	0
09:31	37.8	37.8	37.8	37.8	0
09:30	37.8	37.8	37.8	37.8	4
09:29	37.8	37.8	37.8	37.8	7
09:28	37.8	37.8	37.8	37.8	6
09:27	37.8	37.8	37.8	37.8	0
09:26	37.8	37.8	37.8	37.8	6
09:25	37.8	37.8	37.8	37.8	0
09:24	37.8	37.8	37.8	37.8	0
09:23	37.8	37.8	37.8	37.8	3
09:22	37.8	37.8	37.8	37.8	7
09:21	37.8	37.8	37.8	37.8	0
09:20	37.8	37.8	37.8	37.8	5
09:19	37.9	37.9	37.9	37.9	0
09:18	37.9	37.9	37.9	37.9	1
09:17	37.9	37.9	37.9	37.9	0
09:16	37.9	37.9	37.9	37.9	2
09:15	37.9	37.9	37.9	37.9	1
09:14	37.85	37.85	37.85	37.85	8
09:13	37.85	37.85	37.85	37.85	7
09:12	37.85	37.85	37.85	37.85	18
09:11	37.9	37.9	37.9	37.9	2
09:10	37.9	37.9	37.9	37.9	16
09:09	37.9	37.9	37.9	37.9	1
09:08	37.95	37.95	37.95	37.95	3
09:07	37.95	37.85	37.95	37.85	23
09:06	37.9	37.9	37.9	37.9	3
09:05	37.85	37.85	37.85	37.85	8
09:04	37.85	37.85	37.85	37.85	0
09:03	37.85	37.85	37.85	37.85	0
09:02	37.85	37.75	37.9	37.75	27
09:01	37.7	37.6	37.7	37.6	25

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)