成交	21.25	昨收	20.80
漲跌	0.45	開盤	20.80
漲跌幅	2.16%	最高	21.50
買進	21.25	最低	20.75
賣出	21.30	單量	1
漲停價	22.85	總量	1649
跌停價	18.75	昨量	1429

委買價	委買量	委賣價	委賣量
21.25	52	21.30	18
21.20	12	21.35	3
21.15	13	21.40	12
21.10	44	21.45	14
21.05	2	21.50	78

時間	成交	開	高	低	量
13:30	21.25	21.25	21.25	21.25	100
13:29	21.25	21.25	21.25	21.25	0
13:28	21.25	21.25	21.25	21.25	0
13:27	21.25	21.25	21.25	21.25	0
13:26	21.25	21.25	21.25	21.25	0
13:25	21.25	21.25	21.25	21.2	8
13:24	21.25	21.25	21.25	21.25	9
13:23	21.25	21.25	21.25	21.25	1
13:22	21.25	21.25	21.25	21.25	3
13:21	21.25	21.25	21.3	21.25	15
13:20	21.25	21.25	21.25	21.25	5
13:19	21.25	21.25	21.25	21.25	2
13:18	21.25	21.3	21.3	21.25	10
13:17	21.3	21.25	21.3	21.25	7
13:16	21.25	21.25	21.25	21.25	25
13:15	21.3	21.3	21.3	21.3	0
13:14	21.3	21.3	21.3	21.25	3
13:13	21.25	21.25	21.25	21.25	1
13:12	21.25	21.25	21.25	21.25	4
13:11	21.25	21.25	21.25	21.25	11
13:10	21.25	21.25	21.25	21.25	10
13:09	21.25	21.25	21.25	21.25	2
13:08	21.25	21.25	21.25	21.25	2
13:07	21.25	21.25	21.25	21.25	1
13:06	21.25	21.25	21.25	21.25	1
13:05	21.25	21.25	21.25	21.25	0
13:04	21.25	21.25	21.25	21.25	0
13:03	21.25	21.25	21.25	21.25	2
13:02	21.25	21.25	21.25	21.25	1
13:01	21.25	21.25	21.25	21.25	7
13:00	21.2	21.2	21.2	21.2	10
12:59	21.2	21.2	21.2	21.2	3
12:58	21.25	21.25	21.25	21.25	0
12:57	21.25	21.25	21.25	21.25	0
12:56	21.25	21.25	21.25	21.25	0
12:55	21.25	21.25	21.25	21.25	5
12:54	21.25	21.25	21.25	21.25	1
12:53	21.25	21.25	21.25	21.25	1
12:52	21.25	21.25	21.25	21.25	0
12:51	21.25	21.25	21.25	21.25	3
12:50	21.25	21.25	21.25	21.25	5
12:49	21.25	21.25	21.25	21.25	1
12:48	21.25	21.25	21.25	21.25	1
12:47	21.25	21.25	21.25	21.25	0
12:46	21.25	21.25	21.25	21.25	2
12:45	21.25	21.25	21.25	21.25	1
12:44	21.25	21.25	21.25	21.25	1
12:43	21.25	21.25	21.25	21.25	2
12:42	21.25	21.25	21.25	21.25	7
12:41	21.25	21.25	21.25	21.25	2
12:40	21.25	21.25	21.25	21.25	3
12:39	21.25	21.25	21.25	21.25	0
12:38	21.25	21.25	21.25	21.25	2
12:37	21.25	21.25	21.25	21.25	0
12:36	21.25	21.25	21.25	21.25	0
12:35	21.25	21.25	21.25	21.25	0
12:34	21.25	21.25	21.25	21.25	0
12:33	21.25	21.25	21.25	21.25	4
12:32	21.3	21.3	21.3	21.3	0
12:31	21.3	21.3	21.3	21.3	0
12:30	21.3	21.3	21.3	21.3	0
12:29	21.3	21.3	21.3	21.3	1
12:28	21.25	21.3	21.3	21.25	4
12:27	21.25	21.25	21.25	21.25	2
12:26	21.25	21.25	21.25	21.25	0
12:25	21.25	21.25	21.25	21.25	0
12:24	21.25	21.25	21.25	21.25	0
12:23	21.25	21.25	21.25	21.25	1
12:22	21.25	21.25	21.25	21.25	1
12:21	21.25	21.25	21.25	21.25	2
12:20	21.25	21.25	21.25	21.25	0
12:19	21.25	21.25	21.25	21.25	3
12:18	21.25	21.25	21.25	21.25	0
12:17	21.25	21.25	21.25	21.25	1
12:16	21.25	21.25	21.25	21.25	0
12:15	21.25	21.25	21.25	21.25	4
12:14	21.2	21.2	21.2	21.2	2
12:13	21.25	21.25	21.25	21.25	0
12:12	21.25	21.25	21.25	21.25	2
12:11	21.2	21.2	21.2	21.2	3
12:10	21.25	21.25	21.25	21.25	0
12:09	21.25	21.25	21.25	21.25	0
12:08	21.25	21.25	21.25	21.25	0
12:07	21.25	21.25	21.25	21.25	3
12:06	21.25	21.25	21.25	21.25	2
12:05	21.3	21.3	21.3	21.3	0
12:04	21.3	21.3	21.3	21.3	0
12:03	21.3	21.3	21.3	21.3	3
12:02	21.3	21.25	21.3	21.25	9
12:01	21.25	21.25	21.25	21.25	1
12:00	21.25	21.25	21.25	21.25	0
11:59	21.25	21.2	21.25	21.2	8
11:58	21.2	21.2	21.2	21.2	1
11:57	21.25	21.25	21.25	21.25	0
11:56	21.25	21.25	21.25	21.25	4
11:55	21.25	21.25	21.25	21.25	1
11:54	21.3	21.3	21.3	21.3	0
11:53	21.3	21.3	21.3	21.3	0
11:52	21.3	21.3	21.3	21.3	0
11:51	21.3	21.3	21.3	21.3	5
11:50	21.3	21.3	21.3	21.3	1
11:49	21.3	21.3	21.3	21.3	0
11:48	21.3	21.3	21.3	21.3	0
11:47	21.3	21.3	21.3	21.3	10
11:46	21.35	21.35	21.35	21.35	0
11:45	21.35	21.35	21.35	21.35	1
11:44	21.35	21.35	21.4	21.35	16
11:43	21.4	21.4	21.4	21.4	0
11:42	21.4	21.4	21.4	21.4	14
11:41	21.45	21.45	21.45	21.45	2
11:40	21.45	21.45	21.45	21.45	0
11:39	21.45	21.45	21.45	21.45	0
11:38	21.45	21.4	21.45	21.4	2
11:37	21.4	21.45	21.5	21.4	37
11:36	21.45	21.45	21.45	21.45	2
11:35	21.4	21.45	21.45	21.4	110
11:34	21.45	21.45	21.45	21.45	0
11:33	21.45	21.45	21.45	21.45	11
11:32	21.45	21.45	21.45	21.45	0
11:31	21.45	21.4	21.45	21.4	30
11:30	21.35	21.35	21.35	21.35	10
11:29	21.35	21.4	21.4	21.35	15
11:28	21.4	21.4	21.4	21.4	2
11:27	21.4	21.4	21.4	21.4	4
11:26	21.45	21.4	21.45	21.4	8
11:25	21.4	21.4	21.4	21.4	0
11:24	21.4	21.4	21.4	21.35	12
11:23	21.4	21.4	21.4	21.4	7
11:22	21.45	21.45	21.45	21.45	13
11:21	21.45	21.45	21.45	21.45	12
11:20	21.4	21.45	21.45	21.4	3
11:19	21.45	21.45	21.45	21.45	13
11:18	21.45	21.45	21.45	21.45	16
11:17	21.45	21.4	21.45	21.4	41
11:16	21.4	21.4	21.4	21.4	4
11:15	21.4	21.4	21.45	21.4	3
11:14	21.4	21.4	21.4	21.4	14
11:13	21.4	21.4	21.4	21.4	2
11:12	21.4	21.4	21.4	21.4	2
11:11	21.45	21.45	21.5	21.45	6
11:10	21.5	21.3	21.5	21.3	181
11:09	21.25	21.25	21.25	21.25	11
11:08	21.2	21.2	21.2	21.2	1
11:07	21.2	21.2	21.2	21.2	1
11:06	21.2	21.2	21.2	21.2	2
11:05	21.2	21.2	21.2	21.2	3
11:04	21.2	21.25	21.25	21.2	6
11:03	21.2	21.2	21.2	21.2	0
11:02	21.2	21.2	21.2	21.2	3
11:01	21.2	21.2	21.2	21.2	8
11:00	21.2	21.2	21.2	21.2	2
10:59	21.2	21.2	21.2	21.2	14
10:58	21.15	21.15	21.15	21.15	3
10:57	21.15	21.15	21.15	21.15	0
10:56	21.15	21.15	21.15	21.15	0
10:55	21.15	21.15	21.15	21.15	5
10:54	21.1	21.1	21.1	21.1	0
10:53	21.1	21.1	21.1	21.1	2
10:52	21.1	21.1	21.1	21.1	16
10:51	21.1	21.1	21.1	21.1	7
10:50	21.15	21.15	21.15	21.15	1
10:49	21.15	21.15	21.15	21.15	0
10:48	21.15	21.15	21.15	21.15	3
10:47	21.15	21.15	21.15	21.15	6
10:46	21.15	21.15	21.2	21.15	20
10:45	21.05	21.1	21.1	21.05	15
10:44	21.05	21.05	21.05	21.05	1
10:43	21	21	21	21	0
10:42	21	21	21	21	0
10:41	21	21	21	21	0
10:40	21	21.05	21.05	21	11
10:39	21.1	21.1	21.1	21.1	10
10:38	21.15	21.15	21.15	21.15	2
10:37	21.15	21.15	21.15	21.15	0
10:36	21.15	21.15	21.15	21.15	1
10:35	21.15	21.15	21.15	21.15	1
10:34	21.15	21.15	21.15	21.15	1
10:33	21.15	21.1	21.15	21.1	10
10:32	21.15	21.15	21.15	21.15	0
10:31	21.15	21.15	21.15	21.15	0
10:30	21.15	21.15	21.15	21.15	10
10:29	21.2	21.2	21.2	21.2	2
10:28	21.2	21.2	21.2	21.2	2
10:27	21.2	21.1	21.3	21.1	78
10:26	21.1	21.1	21.1	21.1	1
10:25	21.1	21.1	21.1	21.1	0
10:24	21.1	21.05	21.1	21.05	9
10:23	21	21	21	21	0
10:22	21	21	21	21	1
10:21	21	21	21	21	0
10:20	21	21	21	21	0
10:19	21	21	21	21	15
10:18	21	21	21	21	0
10:17	21	21	21	21	2
10:16	21	21	21	21	20
10:15	21	21	21	21	0
10:14	21	21	21	21	1
10:13	21.05	21.05	21.05	21.05	2
10:12	21.05	21.05	21.05	21.05	0
10:11	21.05	21.05	21.05	21.05	1
10:10	21	21	21	21	1
10:09	21	21	21	21	7
10:08	21.05	21.05	21.05	21.05	0
10:07	21.05	21.05	21.05	21.05	4
10:06	21.05	21.05	21.05	21.05	2
10:05	21	21	21	21	9
10:04	21.05	21.05	21.05	21.05	3
10:03	21.05	21.05	21.05	21.05	0
10:02	21.05	21.05	21.05	21.05	5
10:01	21.05	21.05	21.05	21.05	5
10:00	21.05	21.05	21.05	21.05	14
09:59	21.05	21.05	21.05	21.05	2
09:58	21.05	21.05	21.05	21.05	5
09:57	21.1	21.05	21.1	21.05	18
09:56	21	21	21	21	0
09:55	21	21	21	21	0
09:54	21	21	21	21	1
09:53	21	21	21	21	7
09:52	21	21	21	21	3
09:51	21	21	21	21	8
09:50	21	21	21	21	4
09:49	21	21	21	21	11
09:48	21	20.95	21	20.95	13
09:47	20.9	20.9	20.9	20.9	0
09:46	20.9	20.9	20.9	20.9	1
09:45	20.9	20.8	20.9	20.8	10
09:44	20.8	20.8	20.8	20.8	1
09:43	20.8	20.8	20.8	20.8	2
09:42	20.8	20.8	20.8	20.8	2
09:41	20.85	20.85	20.85	20.85	1
09:40	20.85	20.85	20.85	20.85	2
09:39	20.85	20.85	20.85	20.85	0
09:38	20.85	20.85	20.85	20.85	10
09:37	20.85	20.85	20.85	20.85	19
09:36	20.8	20.8	20.8	20.8	0
09:35	20.8	20.8	20.8	20.8	0
09:34	20.8	20.8	20.8	20.8	11
09:33	20.8	20.8	20.8	20.8	1
09:32	20.8	20.8	20.8	20.8	1
09:31	20.8	20.8	20.8	20.8	30
09:30	20.8	20.8	20.8	20.8	2
09:29	20.85	20.85	20.85	20.85	1
09:28	20.85	20.85	20.85	20.85	1
09:27	20.85	20.85	20.85	20.85	2
09:26	20.9	20.9	20.9	20.9	5
09:25	20.9	20.9	20.9	20.9	0
09:24	20.9	20.9	20.9	20.9	1
09:23	20.85	20.85	20.85	20.85	2
09:22	20.85	20.85	20.85	20.85	1
09:21	20.85	20.85	20.85	20.85	7
09:20	20.85	20.85	20.85	20.85	3
09:19	20.85	20.85	20.85	20.85	3
09:18	20.85	20.85	20.85	20.85	0
09:17	20.85	20.85	20.85	20.85	8
09:16	20.9	20.9	20.9	20.9	2
09:15	20.9	20.9	20.9	20.9	11
09:14	20.9	20.95	20.95	20.9	16
09:13	21	21	21.05	21	21
09:12	21.1	20.95	21.1	20.95	5
09:11	20.9	20.9	20.9	20.9	1
09:10	20.95	20.95	20.95	20.95	7
09:09	21.05	21	21.05	21	15
09:08	20.95	20.95	20.95	20.95	6
09:07	20.95	20.95	20.95	20.95	3
09:06	20.95	20.95	20.95	20.9	4
09:05	20.9	20.9	20.9	20.9	1
09:04	20.9	20.9	20.95	20.9	20
09:03	20.9	20.85	20.9	20.85	2
09:02	20.85	20.85	20.85	20.85	1
09:01	20.8	20.8	20.8	20.8	24

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)