成交	12.30	昨收	12.50
漲跌	-0.20	開盤	12.65
漲跌幅	-1.60%	最高	12.65
買進	12.30	最低	12.30
賣出	12.35	單量	1
漲停價	13.75	總量	313
跌停價	11.25	昨量	188

委買價	委買量	委賣價	委賣量
12.30	60	12.35	2
12.25	20	12.40	16
12.20	63	12.45	23
12.15	10	12.50	20
12.10	73	12.55	23

時間	成交	開	高	低	量
13:30	12.3	12.3	12.3	12.3	19
13:29	12.35	12.35	12.35	12.35	0
13:28	12.35	12.35	12.35	12.35	0
13:27	12.35	12.35	12.35	12.35	0
13:26	12.35	12.35	12.35	12.35	0
13:25	12.35	12.35	12.35	12.35	1
13:24	12.35	12.35	12.35	12.35	1
13:23	12.3	12.3	12.3	12.3	0
13:22	12.3	12.4	12.4	12.3	35
13:21	12.35	12.35	12.35	12.35	0
13:20	12.35	12.35	12.35	12.35	1
13:19	12.4	12.4	12.4	12.4	0
13:18	12.4	12.4	12.4	12.4	0
13:17	12.4	12.4	12.4	12.4	0
13:16	12.4	12.4	12.4	12.4	10
13:15	12.4	12.4	12.4	12.4	0
13:14	12.4	12.4	12.4	12.4	0
13:13	12.4	12.4	12.4	12.4	1
13:12	12.4	12.4	12.4	12.4	0
13:11	12.4	12.4	12.4	12.4	0
13:10	12.4	12.4	12.4	12.4	0
13:09	12.4	12.4	12.4	12.4	0
13:08	12.4	12.4	12.4	12.4	22
13:07	12.45	12.45	12.45	12.45	0
13:06	12.45	12.45	12.45	12.45	0
13:05	12.45	12.45	12.45	12.45	0
13:04	12.45	12.45	12.45	12.45	0
13:03	12.45	12.45	12.45	12.45	2
13:02	12.45	12.45	12.45	12.45	0
13:01	12.45	12.45	12.45	12.45	0
13:00	12.45	12.45	12.45	12.45	1
12:59	12.45	12.45	12.45	12.45	2
12:58	12.45	12.45	12.45	12.45	0
12:57	12.45	12.45	12.45	12.45	0
12:56	12.45	12.45	12.45	12.45	0
12:55	12.45	12.45	12.45	12.45	0
12:54	12.45	12.45	12.45	12.45	0
12:53	12.45	12.45	12.45	12.45	0
12:52	12.45	12.45	12.45	12.45	0
12:51	12.45	12.45	12.45	12.45	0
12:50	12.45	12.45	12.45	12.45	0
12:49	12.45	12.45	12.45	12.45	0
12:48	12.45	12.45	12.45	12.45	0
12:47	12.45	12.45	12.45	12.45	0
12:46	12.45	12.45	12.45	12.45	2
12:45	12.35	12.35	12.35	12.35	0
12:44	12.35	12.35	12.35	12.35	0
12:43	12.35	12.35	12.35	12.35	0
12:42	12.35	12.35	12.35	12.35	0
12:41	12.35	12.35	12.35	12.35	0
12:40	12.35	12.35	12.35	12.35	0
12:39	12.35	12.35	12.35	12.35	0
12:38	12.35	12.4	12.4	12.35	21
12:37	12.45	12.45	12.45	12.45	0
12:36	12.45	12.45	12.45	12.45	0
12:35	12.45	12.45	12.45	12.45	1
12:34	12.45	12.45	12.45	12.45	0
12:33	12.45	12.45	12.45	12.45	0
12:32	12.45	12.45	12.45	12.45	0
12:31	12.45	12.45	12.45	12.45	0
12:30	12.45	12.45	12.45	12.45	0
12:29	12.45	12.45	12.45	12.45	0
12:28	12.45	12.45	12.45	12.45	5
12:27	12.4	12.4	12.4	12.4	0
12:26	12.4	12.4	12.4	12.4	15
12:25	12.45	12.45	12.45	12.45	0
12:24	12.45	12.45	12.45	12.45	0
12:23	12.45	12.45	12.45	12.45	0
12:22	12.45	12.45	12.45	12.45	1
12:21	12.45	12.45	12.45	12.45	32
12:20	12.55	12.55	12.55	12.55	0
12:19	12.55	12.55	12.55	12.55	0
12:18	12.55	12.55	12.55	12.55	0
12:17	12.55	12.55	12.55	12.55	0
12:16	12.55	12.55	12.55	12.55	0
12:15	12.55	12.55	12.55	12.55	0
12:14	12.55	12.55	12.55	12.55	0
12:13	12.55	12.55	12.55	12.55	0
12:12	12.55	12.55	12.55	12.55	0
12:11	12.55	12.55	12.55	12.55	0
12:10	12.55	12.55	12.55	12.55	0
12:09	12.55	12.55	12.55	12.55	0
12:08	12.55	12.55	12.55	12.55	0
12:07	12.55	12.55	12.55	12.55	0
12:06	12.55	12.55	12.55	12.55	0
12:05	12.55	12.55	12.55	12.55	0
12:04	12.55	12.55	12.55	12.55	0
12:03	12.55	12.55	12.55	12.55	0
12:02	12.55	12.55	12.55	12.55	0
12:01	12.55	12.55	12.55	12.55	0
12:00	12.55	12.55	12.55	12.55	1
11:59	12.55	12.55	12.55	12.55	0
11:58	12.55	12.55	12.55	12.55	0
11:57	12.55	12.55	12.55	12.55	0
11:56	12.55	12.55	12.55	12.55	0
11:55	12.55	12.55	12.55	12.55	0
11:54	12.55	12.55	12.55	12.55	0
11:53	12.55	12.55	12.55	12.55	0
11:52	12.55	12.55	12.55	12.55	0
11:51	12.55	12.55	12.55	12.55	0
11:50	12.55	12.55	12.55	12.55	0
11:49	12.55	12.55	12.55	12.55	0
11:48	12.55	12.55	12.55	12.55	0
11:47	12.55	12.55	12.55	12.55	0
11:46	12.55	12.55	12.55	12.55	0
11:45	12.55	12.55	12.55	12.55	0
11:44	12.55	12.55	12.55	12.55	0
11:43	12.55	12.55	12.55	12.55	0
11:42	12.55	12.55	12.55	12.55	0
11:41	12.55	12.55	12.55	12.55	0
11:40	12.55	12.55	12.55	12.55	0
11:39	12.55	12.55	12.55	12.55	1
11:38	12.5	12.5	12.5	12.5	0
11:37	12.5	12.5	12.5	12.5	0
11:36	12.5	12.5	12.5	12.5	0
11:35	12.5	12.5	12.5	12.5	10
11:34	12.5	12.5	12.5	12.5	0
11:33	12.5	12.5	12.5	12.5	0
11:32	12.5	12.5	12.5	12.5	0
11:31	12.5	12.5	12.5	12.5	0
11:30	12.5	12.5	12.5	12.5	0
11:29	12.5	12.5	12.5	12.5	0
11:28	12.5	12.5	12.5	12.5	0
11:27	12.5	12.5	12.5	12.5	0
11:26	12.5	12.5	12.5	12.5	0
11:25	12.5	12.5	12.5	12.5	0
11:24	12.5	12.5	12.5	12.5	0
11:23	12.5	12.5	12.5	12.5	0
11:22	12.5	12.5	12.5	12.5	0
11:21	12.5	12.5	12.5	12.5	0
11:20	12.5	12.5	12.5	12.5	0
11:19	12.5	12.5	12.5	12.5	0
11:18	12.5	12.5	12.5	12.5	0
11:17	12.5	12.5	12.5	12.5	0
11:16	12.5	12.5	12.5	12.5	0
11:15	12.5	12.5	12.5	12.5	0
11:14	12.5	12.5	12.5	12.5	0
11:13	12.5	12.5	12.5	12.5	0
11:12	12.5	12.5	12.5	12.5	0
11:11	12.5	12.5	12.5	12.5	0
11:10	12.5	12.5	12.5	12.5	0
11:09	12.5	12.5	12.5	12.5	2
11:08	12.5	12.5	12.5	12.5	0
11:07	12.5	12.5	12.5	12.5	0
11:06	12.5	12.5	12.5	12.5	0
11:05	12.5	12.5	12.5	12.5	0
11:04	12.5	12.5	12.5	12.5	0
11:03	12.5	12.5	12.5	12.5	0
11:02	12.5	12.5	12.5	12.5	0
11:01	12.5	12.5	12.5	12.5	0
11:00	12.5	12.5	12.5	12.5	0
10:59	12.5	12.5	12.5	12.5	0
10:58	12.5	12.5	12.5	12.5	0
10:57	12.5	12.5	12.5	12.5	0
10:56	12.5	12.5	12.5	12.5	0
10:55	12.5	12.5	12.5	12.5	0
10:54	12.5	12.5	12.5	12.5	0
10:53	12.5	12.5	12.5	12.5	0
10:52	12.5	12.5	12.5	12.5	0
10:51	12.5	12.5	12.5	12.5	0
10:50	12.5	12.45	12.5	12.45	5
10:49	12.5	12.5	12.5	12.5	0
10:48	12.5	12.5	12.5	12.5	0
10:47	12.5	12.5	12.5	12.5	0
10:46	12.5	12.5	12.5	12.5	0
10:45	12.5	12.5	12.5	12.5	0
10:44	12.5	12.5	12.5	12.5	0
10:43	12.5	12.5	12.5	12.5	0
10:42	12.5	12.5	12.5	12.5	0
10:41	12.5	12.5	12.5	12.5	0
10:40	12.5	12.5	12.5	12.5	0
10:39	12.5	12.5	12.5	12.5	0
10:38	12.5	12.5	12.5	12.5	0
10:37	12.5	12.5	12.5	12.5	0
10:36	12.5	12.5	12.5	12.5	0
10:35	12.5	12.5	12.5	12.5	0
10:34	12.5	12.5	12.5	12.5	20
10:33	12.55	12.55	12.55	12.55	0
10:32	12.55	12.55	12.55	12.55	0
10:31	12.55	12.55	12.55	12.55	1
10:30	12.5	12.5	12.5	12.5	0
10:29	12.5	12.5	12.5	12.5	0
10:28	12.5	12.5	12.5	12.5	0
10:27	12.5	12.5	12.5	12.5	0
10:26	12.5	12.5	12.5	12.5	0
10:25	12.5	12.5	12.5	12.5	0
10:24	12.5	12.5	12.5	12.5	0
10:23	12.5	12.5	12.5	12.5	0
10:22	12.5	12.5	12.5	12.5	8
10:21	12.55	12.55	12.55	12.55	0
10:20	12.55	12.55	12.55	12.55	0
10:19	12.55	12.55	12.55	12.55	0
10:18	12.55	12.55	12.55	12.55	0
10:17	12.55	12.55	12.55	12.55	0
10:16	12.55	12.55	12.55	12.55	0
10:15	12.55	12.55	12.55	12.55	0
10:14	12.55	12.55	12.55	12.55	0
10:13	12.55	12.55	12.55	12.55	0
10:12	12.55	12.5	12.55	12.4	22
10:11	12.5	12.5	12.5	12.5	0
10:10	12.5	12.5	12.5	12.5	0
10:09	12.5	12.5	12.5	12.5	0
10:08	12.5	12.5	12.5	12.5	0
10:07	12.5	12.55	12.55	12.5	25
10:06	12.6	12.6	12.6	12.6	0
10:05	12.6	12.6	12.6	12.6	0
10:04	12.6	12.6	12.6	12.6	0
10:03	12.6	12.6	12.6	12.6	0
10:02	12.6	12.6	12.6	12.6	0
10:01	12.6	12.6	12.6	12.6	0
10:00	12.6	12.6	12.6	12.6	0
09:59	12.6	12.6	12.6	12.6	0
09:58	12.6	12.6	12.6	12.6	0
09:57	12.6	12.6	12.6	12.6	0
09:56	12.6	12.6	12.6	12.6	0
09:55	12.6	12.6	12.6	12.6	0
09:54	12.6	12.6	12.6	12.6	0
09:53	12.6	12.6	12.6	12.6	0
09:52	12.6	12.6	12.6	12.6	0
09:51	12.6	12.6	12.6	12.6	0
09:50	12.6	12.6	12.6	12.6	0
09:49	12.6	12.6	12.6	12.6	0
09:48	12.6	12.6	12.6	12.6	0
09:47	12.6	12.6	12.6	12.6	0
09:46	12.6	12.6	12.6	12.6	0
09:45	12.6	12.6	12.6	12.6	0
09:44	12.6	12.6	12.6	12.6	0
09:43	12.6	12.6	12.6	12.6	0
09:42	12.6	12.6	12.6	12.6	0
09:41	12.6	12.6	12.6	12.6	0
09:40	12.6	12.6	12.6	12.6	0
09:39	12.6	12.6	12.6	12.6	0
09:38	12.6	12.6	12.6	12.6	0
09:37	12.6	12.6	12.6	12.6	0
09:36	12.6	12.6	12.6	12.6	0
09:35	12.6	12.6	12.6	12.6	0
09:34	12.6	12.6	12.6	12.6	0
09:33	12.6	12.6	12.6	12.6	0
09:32	12.6	12.6	12.6	12.6	0
09:31	12.6	12.6	12.6	12.6	0
09:30	12.6	12.6	12.6	12.6	0
09:29	12.6	12.6	12.6	12.6	0
09:28	12.6	12.6	12.6	12.6	3
09:27	12.55	12.6	12.6	12.55	14
09:26	12.6	12.6	12.6	12.6	0
09:25	12.6	12.6	12.6	12.6	0
09:24	12.6	12.6	12.6	12.6	0
09:23	12.6	12.6	12.6	12.6	5
09:22	12.65	12.65	12.65	12.65	0
09:21	12.65	12.65	12.65	12.65	0
09:20	12.65	12.65	12.65	12.65	0
09:19	12.65	12.65	12.65	12.65	20
09:18	12.65	12.65	12.65	12.65	0
09:17	12.65	12.65	12.65	12.65	0
09:16	12.65	12.65	12.65	12.65	1
09:15	12.65	12.65	12.65	12.65	0
09:14	12.65	12.65	12.65	12.65	0
09:13	12.65	12.65	12.65	12.65	0
09:12	12.65	12.65	12.65	12.65	0
09:11	12.65	12.65	12.65	12.65	0
09:10	12.65	12.65	12.65	12.65	0
09:09	12.65	12.65	12.65	12.65	0
09:08	12.65	12.65	12.65	12.65	0
09:07	12.65	12.65	12.65	12.65	0
09:06	12.65	12.65	12.65	12.65	0
09:05	12.65	12.65	12.65	12.65	0
09:04	12.65	12.65	12.65	12.65	0
09:03	12.65	12.65	12.65	12.65	1
09:02	12.65	12.65	12.65	12.65	0
09:01	12.65	12.65	12.65	12.65	2

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)