成交	32.40	昨收	32.40
漲跌	0.00	開盤	32.40
漲跌幅	0.00%	最高	32.95
買進	32.35	最低	32.40
賣出	32.65	單量	1
漲停價	35.60	總量	19
跌停價	29.20	昨量	25

委買價	委買量	委賣價	委賣量
32.35	2	32.65	1
32.20	3	33.00	3
32.15	1	33.25	1
32.10	1	33.50	1
32.05	2	34.95	1

時間	成交	開	高	低	量
13:30	32.4	32.4	32.4	32.4	1
13:29	32.45	32.45	32.45	32.45	0
13:28	32.45	32.45	32.45	32.45	0
13:27	32.45	32.45	32.45	32.45	0
13:26	32.45	32.45	32.45	32.45	0
13:25	32.45	32.45	32.45	32.45	0
13:24	32.45	32.45	32.45	32.45	0
13:23	32.45	32.45	32.45	32.45	0
13:22	32.45	32.45	32.45	32.45	0
13:21	32.45	32.45	32.45	32.45	0
13:20	32.45	32.45	32.45	32.45	0
13:19	32.45	32.45	32.45	32.45	0
13:18	32.45	32.45	32.45	32.45	0
13:17	32.45	32.45	32.45	32.45	0
13:16	32.45	32.45	32.45	32.45	0
13:15	32.45	32.45	32.45	32.45	0
13:14	32.45	32.45	32.45	32.45	0
13:13	32.45	32.45	32.45	32.45	0
13:12	32.45	32.45	32.45	32.45	0
13:11	32.45	32.45	32.45	32.45	0
13:10	32.45	32.45	32.45	32.45	0
13:09	32.45	32.45	32.45	32.45	0
13:08	32.45	32.45	32.45	32.45	2
13:07	32.45	32.45	32.45	32.45	0
13:06	32.45	32.45	32.45	32.45	0
13:05	32.45	32.45	32.45	32.45	0
13:04	32.45	32.45	32.45	32.45	0
13:03	32.45	32.45	32.45	32.45	0
13:02	32.45	32.45	32.45	32.45	0
13:01	32.45	32.45	32.45	32.45	0
13:00	32.45	32.45	32.45	32.45	0
12:59	32.45	32.45	32.45	32.45	0
12:58	32.45	32.45	32.45	32.45	0
12:57	32.45	32.45	32.45	32.45	1
12:56	32.95	32.95	32.95	32.95	0
12:55	32.95	32.95	32.95	32.95	0
12:54	32.95	32.95	32.95	32.95	2
12:53	32.9	32.9	32.9	32.9	0
12:52	32.9	32.9	32.9	32.9	0
12:51	32.9	32.9	32.9	32.9	0
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	0
12:48	32.9	32.9	32.9	32.9	0
12:47	32.9	32.9	32.9	32.9	0
12:46	32.9	32.9	32.9	32.9	0
12:45	32.9	32.9	32.9	32.9	0
12:44	32.9	32.9	32.9	32.9	0
12:43	32.9	32.9	32.9	32.9	0
12:42	32.9	32.9	32.9	32.9	0
12:41	32.9	32.9	32.9	32.9	0
12:40	32.9	32.9	32.9	32.9	0
12:39	32.9	32.9	32.9	32.9	0
12:38	32.9	32.9	32.9	32.9	1
12:37	32.5	32.5	32.5	32.5	0
12:36	32.5	32.5	32.5	32.5	0
12:35	32.5	32.5	32.5	32.5	0
12:34	32.5	32.5	32.5	32.5	0
12:33	32.5	32.5	32.5	32.5	0
12:32	32.5	32.5	32.5	32.5	0
12:31	32.5	32.5	32.5	32.5	0
12:30	32.5	32.5	32.5	32.5	0
12:29	32.5	32.5	32.5	32.5	0
12:28	32.5	32.5	32.5	32.5	0
12:27	32.5	32.5	32.5	32.5	0
12:26	32.5	32.5	32.5	32.5	0
12:25	32.5	32.5	32.5	32.5	0
12:24	32.5	32.5	32.5	32.5	0
12:23	32.5	32.5	32.5	32.5	0
12:22	32.5	32.5	32.5	32.5	0
12:21	32.5	32.5	32.5	32.5	0
12:20	32.5	32.5	32.5	32.5	0
12:19	32.5	32.5	32.5	32.5	2
12:18	32.5	32.5	32.5	32.5	0
12:17	32.5	32.5	32.5	32.5	0
12:16	32.5	32.5	32.5	32.5	0
12:15	32.5	32.5	32.5	32.5	0
12:14	32.5	32.5	32.5	32.5	0
12:13	32.5	32.5	32.5	32.5	0
12:12	32.5	32.5	32.5	32.5	0
12:11	32.5	32.5	32.5	32.5	0
12:10	32.5	32.5	32.5	32.5	0
12:09	32.5	32.5	32.5	32.5	0
12:08	32.5	32.5	32.5	32.5	0
12:07	32.5	32.5	32.5	32.5	0
12:06	32.5	32.5	32.5	32.5	0
12:05	32.5	32.5	32.5	32.5	0
12:04	32.5	32.5	32.5	32.5	0
12:03	32.5	32.5	32.5	32.5	0
12:02	32.5	32.5	32.5	32.5	0
12:01	32.5	32.5	32.5	32.5	0
12:00	32.5	32.5	32.5	32.5	0
11:59	32.5	32.5	32.5	32.5	0
11:58	32.5	32.5	32.5	32.5	0
11:57	32.5	32.5	32.5	32.5	0
11:56	32.5	32.5	32.5	32.5	0
11:55	32.5	32.5	32.5	32.5	0
11:54	32.5	32.5	32.5	32.5	0
11:53	32.5	32.5	32.5	32.5	0
11:52	32.5	32.5	32.5	32.5	0
11:51	32.5	32.5	32.5	32.5	0
11:50	32.5	32.5	32.5	32.5	0
11:49	32.5	32.5	32.5	32.5	0
11:48	32.5	32.5	32.5	32.5	0
11:47	32.5	32.5	32.5	32.5	0
11:46	32.5	32.5	32.5	32.5	0
11:45	32.5	32.5	32.5	32.5	0
11:44	32.5	32.5	32.5	32.5	0
11:43	32.5	32.5	32.5	32.5	0
11:42	32.5	32.5	32.5	32.5	0
11:41	32.5	32.5	32.5	32.5	0
11:40	32.5	32.5	32.5	32.5	0
11:39	32.5	32.5	32.5	32.5	0
11:38	32.5	32.5	32.5	32.5	0
11:37	32.5	32.5	32.5	32.5	0
11:36	32.5	32.5	32.5	32.5	0
11:35	32.5	32.5	32.5	32.5	0
11:34	32.5	32.5	32.5	32.5	0
11:33	32.5	32.5	32.5	32.5	0
11:32	32.5	32.5	32.5	32.5	0
11:31	32.5	32.5	32.5	32.5	0
11:30	32.5	32.5	32.5	32.5	0
11:29	32.5	32.5	32.5	32.5	0
11:28	32.5	32.5	32.5	32.5	0
11:27	32.5	32.5	32.5	32.5	0
11:26	32.5	32.5	32.5	32.5	0
11:25	32.5	32.5	32.5	32.5	2
11:24	32.5	32.5	32.5	32.5	0
11:23	32.5	32.5	32.5	32.5	0
11:22	32.5	32.5	32.5	32.5	0
11:21	32.5	32.5	32.5	32.5	0
11:20	32.5	32.5	32.5	32.5	0
11:19	32.5	32.5	32.5	32.5	0
11:18	32.5	32.5	32.5	32.5	0
11:17	32.5	32.5	32.5	32.5	0
11:16	32.5	32.5	32.5	32.5	0
11:15	32.5	32.5	32.5	32.5	0
11:14	32.5	32.5	32.5	32.5	0
11:13	32.5	32.5	32.5	32.5	0
11:12	32.5	32.5	32.5	32.5	0
11:11	32.5	32.5	32.5	32.5	0
11:10	32.5	32.5	32.5	32.5	0
11:09	32.5	32.5	32.5	32.5	0
11:08	32.5	32.5	32.5	32.5	0
11:07	32.5	32.5	32.5	32.5	0
11:06	32.5	32.5	32.5	32.5	0
11:05	32.5	32.5	32.5	32.5	0
11:04	32.5	32.5	32.5	32.5	0
11:03	32.5	32.5	32.5	32.5	0
11:02	32.5	32.5	32.5	32.5	0
11:01	32.5	32.5	32.5	32.5	0
11:00	32.5	32.5	32.5	32.5	0
10:59	32.5	32.5	32.5	32.5	0
10:58	32.5	32.5	32.5	32.5	0
10:57	32.5	32.5	32.5	32.5	0
10:56	32.5	32.5	32.5	32.5	0
10:55	32.5	32.5	32.5	32.5	0
10:54	32.5	32.5	32.5	32.5	0
10:53	32.5	32.5	32.5	32.5	2
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	0
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.9	32.9	32.9	0
10:37	32.9	32.9	32.9	32.9	0
10:36	32.9	32.9	32.9	32.9	0
10:35	32.9	32.9	32.9	32.9	0
10:34	32.9	32.9	32.9	32.9	0
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	0
10:31	32.9	32.9	32.9	32.9	0
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.9	32.9	32.9	0
10:23	32.9	32.9	32.9	32.9	0
10:22	32.9	32.9	32.9	32.9	0
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	0
10:14	32.9	32.9	32.9	32.9	1
10:13	32.7	32.7	32.7	32.7	0
10:12	32.7	32.7	32.7	32.7	0
10:11	32.7	32.7	32.7	32.7	1
10:10	32.4	32.4	32.4	32.4	0
10:09	32.4	32.4	32.4	32.4	0
10:08	32.4	32.4	32.4	32.4	0
10:07	32.4	32.4	32.4	32.4	0
10:06	32.4	32.4	32.4	32.4	0
10:05	32.4	32.4	32.4	32.4	0
10:04	32.4	32.4	32.4	32.4	0
10:03	32.4	32.4	32.4	32.4	0
10:02	32.4	32.4	32.4	32.4	0
10:01	32.4	32.4	32.4	32.4	0
10:00	32.4	32.4	32.4	32.4	0
09:59	32.4	32.4	32.4	32.4	0
09:58	32.4	32.4	32.4	32.4	0
09:57	32.4	32.4	32.4	32.4	0
09:56	32.4	32.4	32.4	32.4	0
09:55	32.4	32.4	32.4	32.4	0
09:54	32.4	32.4	32.4	32.4	0
09:53	32.4	32.4	32.4	32.4	0
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	0
09:50	32.4	32.4	32.4	32.4	0
09:49	32.4	32.4	32.4	32.4	0
09:48	32.4	32.4	32.4	32.4	0
09:47	32.4	32.4	32.4	32.4	0
09:46	32.4	32.4	32.4	32.4	0
09:45	32.4	32.4	32.4	32.4	0
09:44	32.4	32.4	32.4	32.4	1
09:43	32.4	32.4	32.4	32.4	0
09:42	32.4	32.4	32.4	32.4	0
09:41	32.4	32.4	32.4	32.4	0
09:40	32.4	32.4	32.4	32.4	0
09:39	32.4	32.4	32.4	32.4	0
09:38	32.4	32.4	32.4	32.4	0
09:37	32.4	32.4	32.4	32.4	0
09:36	32.4	32.4	32.4	32.4	0
09:35	32.4	32.4	32.4	32.4	0
09:34	32.4	32.4	32.4	32.4	0
09:33	32.4	32.4	32.4	32.4	0
09:32	32.4	32.4	32.4	32.4	0
09:31	32.4	32.4	32.4	32.4	0
09:30	32.4	32.4	32.4	32.4	0
09:29	32.4	32.4	32.4	32.4	0
09:28	32.4	32.4	32.4	32.4	0
09:27	32.4	32.4	32.4	32.4	0
09:26	32.4	32.4	32.4	32.4	0
09:25	32.4	32.4	32.4	32.4	0
09:24	32.4	32.4	32.4	32.4	0
09:23	32.4	32.4	32.4	32.4	0
09:22	32.4	32.4	32.4	32.4	0
09:21	32.4	32.4	32.4	32.4	0
09:20	32.4	32.4	32.4	32.4	0
09:19	32.4	32.4	32.4	32.4	1
09:18	32.4	32.4	32.4	32.4	0
09:17	32.4	32.4	32.4	32.4	0
09:16	32.4	32.4	32.4	32.4	0
09:15	32.4	32.4	32.4	32.4	0
09:14	32.4	32.4	32.4	32.4	0
09:13	32.4	32.4	32.4	32.4	0
09:12	32.4	32.4	32.4	32.4	1
09:11	32.4	32.4	32.4	32.4	0
09:10	32.4	32.4	32.4	32.4	0
09:09	32.4	32.4	32.4	32.4	0
09:08	32.4	32.4	32.4	32.4	0
09:07	32.4	32.4	32.4	32.4	0
09:06	32.4	32.4	32.4	32.4	0
09:05	32.4	32.4	32.4	32.4	0
09:04	32.4	32.4	32.4	32.4	0
09:03	32.4	32.4	32.4	32.4	0
09:02	32.4	32.4	32.4	32.4	0
09:01	32.4	32.4	32.4	32.4	1

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)