成交	52.70	昨收	52.70
漲跌	0.00	開盤	53.10
漲跌幅	0.00%	最高	53.50
買進	52.70	最低	52.70
賣出	52.80	單量	1
漲停價	57.90	總量	445
跌停價	47.45	昨量	434

委買價	委買量	委賣價	委賣量
52.70	12	52.80	5
52.60	6	53.00	18
52.50	19	53.10	7
52.40	10	53.20	13
52.30	22	53.30	12

時間	成交	開	高	低	量
13:30	52.7	52.7	52.7	52.7	27
13:29	52.8	52.8	52.8	52.8	0
13:28	52.8	52.8	52.8	52.8	0
13:27	52.8	52.8	52.8	52.8	0
13:26	52.8	52.8	52.8	52.8	0
13:25	52.8	52.7	52.8	52.7	11
13:24	52.8	52.8	52.8	52.8	0
13:23	52.8	52.8	52.8	52.8	0
13:22	52.8	52.8	52.8	52.8	0
13:21	52.8	52.8	52.8	52.8	0
13:20	52.8	52.8	52.8	52.8	3
13:19	52.7	52.7	52.7	52.7	0
13:18	52.7	52.7	52.7	52.7	0
13:17	52.7	52.7	52.8	52.7	11
13:16	52.7	52.7	52.7	52.7	0
13:15	52.7	52.7	52.7	52.7	6
13:14	52.7	52.7	52.7	52.7	1
13:13	52.7	52.7	52.7	52.7	0
13:12	52.7	52.7	52.7	52.7	8
13:11	52.7	52.7	52.7	52.7	2
13:10	52.7	52.7	52.7	52.7	3
13:09	52.7	52.8	52.8	52.7	2
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	0
13:05	52.8	52.8	52.8	52.8	3
13:04	52.8	52.8	52.8	52.8	0
13:03	52.8	52.8	52.8	52.8	1
13:02	53	53	53	53	0
13:01	53	53	53	53	0
13:00	53	53	53	53	2
12:59	52.8	52.8	52.8	52.8	2
12:58	52.8	52.8	52.8	52.8	7
12:57	52.9	52.9	52.9	52.9	0
12:56	52.9	52.9	52.9	52.9	0
12:55	52.9	52.9	52.9	52.8	23
12:54	52.9	52.9	52.9	52.9	1
12:53	52.9	52.9	52.9	52.9	0
12:52	52.9	52.9	52.9	52.9	0
12:51	52.9	52.9	52.9	52.9	1
12:50	52.9	52.9	52.9	52.9	0
12:49	52.9	52.9	52.9	52.9	1
12:48	52.9	52.9	52.9	52.9	0
12:47	52.9	52.9	52.9	52.9	0
12:46	52.9	52.9	52.9	52.9	0
12:45	52.9	52.9	52.9	52.9	4
12:44	52.9	52.9	52.9	52.9	0
12:43	52.9	52.9	52.9	52.9	0
12:42	52.9	52.9	52.9	52.9	1
12:41	52.9	52.9	52.9	52.9	22
12:40	53	53	53	53	0
12:39	53	53	53	53	1
12:38	53	53	53	53	0
12:37	53	53	53	53	2
12:36	53	53	53	53	0
12:35	53	53	53	53	1
12:34	53	53	53	53	5
12:33	53	53	53	53	0
12:32	53	53	53	53	1
12:31	53	53	53	53	1
12:30	53	53	53	53	0
12:29	53	53	53	53	0
12:28	53	53	53	53	1
12:27	52.9	52.9	52.9	52.9	0
12:26	52.9	52.9	52.9	52.9	0
12:25	52.9	52.9	52.9	52.9	0
12:24	52.9	52.9	52.9	52.9	2
12:23	52.9	52.9	52.9	52.9	0
12:22	52.9	52.9	52.9	52.9	1
12:21	53	53	53	53	0
12:20	53	53	53	53	6
12:19	53	53	53	53	0
12:18	53	53	53	53	3
12:17	53	53	53	53	0
12:16	53	53	53	53	0
12:15	53	53	53	53	1
12:14	53	53	53	53	0
12:13	53	53	53	53	0
12:12	53	53	53	53	0
12:11	53	53	53	53	2
12:10	53	53	53	53	1
12:09	53	53	53	53	4
12:08	53	53	53	53	0
12:07	53	53	53	53	0
12:06	53	53	53	53	0
12:05	53	53	53	53	0
12:04	53	53	53	53	0
12:03	53	53	53	53	0
12:02	53	53	53	53	3
12:01	53	53	53	53	1
12:00	53	53	53	53	6
11:59	53.1	53.1	53.1	53.1	0
11:58	53.1	53.1	53.1	53.1	0
11:57	53.1	53.1	53.1	53.1	0
11:56	53.1	53.1	53.1	53.1	0
11:55	53.1	53.1	53.1	53.1	4
11:54	53	53	53	53	0
11:53	53	53	53	53	0
11:52	53	53	53	53	0
11:51	53	53	53	53	0
11:50	53	53	53	53	0
11:49	53	53	53	53	0
11:48	53	53	53	53	0
11:47	53	53.2	53.2	53	3
11:46	53.1	53.1	53.1	53.1	7
11:45	53.1	53.1	53.1	53.1	0
11:44	53.1	53.1	53.1	53.1	0
11:43	53.1	53.1	53.1	53.1	0
11:42	53.1	53.1	53.1	53.1	0
11:41	53.1	53.1	53.1	53.1	0
11:40	53.1	53.1	53.1	53.1	1
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.1	53.1	53.1	0
11:37	53.1	53.1	53.1	53.1	0
11:36	53.1	53.1	53.1	53.1	0
11:35	53.1	53.1	53.1	53.1	0
11:34	53.1	53.1	53.1	53.1	3
11:33	53.1	53.1	53.1	53.1	2
11:32	53.2	53.2	53.2	53.2	0
11:31	53.2	53.2	53.2	53.2	0
11:30	53.2	53.2	53.2	53.2	0
11:29	53.2	53.2	53.2	53.2	0
11:28	53.2	53.2	53.2	53.2	1
11:27	53.2	53.2	53.2	53.2	0
11:26	53.2	53.2	53.2	53.2	0
11:25	53.2	53.2	53.2	53.2	0
11:24	53.2	53.2	53.2	53.2	0
11:23	53.2	53.2	53.2	53.2	1
11:22	53.2	53.2	53.2	53.2	1
11:21	53.2	53.2	53.2	53.2	0
11:20	53.2	53.2	53.2	53.2	1
11:19	53.2	53.2	53.2	53.2	3
11:18	53.2	53.2	53.2	53.2	3
11:17	53.2	53.2	53.2	53.2	0
11:16	53.2	53.2	53.2	53.2	0
11:15	53.2	53.2	53.2	53.2	1
11:14	53.2	53.2	53.2	53.2	0
11:13	53.2	53.2	53.2	53.2	0
11:12	53.2	53.2	53.2	53.2	1
11:11	53.2	53.2	53.2	53.2	0
11:10	53.2	53.2	53.2	53.2	0
11:09	53.2	53.2	53.2	53.2	0
11:08	53.2	53.2	53.2	53.2	0
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	1
11:05	53.2	53.2	53.2	53.2	1
11:04	53.2	53.2	53.2	53.2	2
11:03	53.1	53.1	53.1	53.1	3
11:02	53.2	53.2	53.2	53.2	0
11:01	53.2	53.2	53.2	53.2	0
11:00	53.2	53.2	53.2	53.2	0
10:59	53.2	53.2	53.2	53.2	1
10:58	53.4	53.4	53.4	53.4	0
10:57	53.4	53.2	53.4	53.2	4
10:56	53.2	53.2	53.2	53.2	2
10:55	53.4	53.4	53.4	53.4	0
10:54	53.4	53.4	53.4	53.4	0
10:53	53.4	53.4	53.4	53.4	0
10:52	53.4	53.4	53.4	53.4	0
10:51	53.4	53.4	53.4	53.4	1
10:50	53.5	53.5	53.5	53.5	0
10:49	53.5	53.5	53.5	53.5	0
10:48	53.5	53.5	53.5	53.5	0
10:47	53.5	53.5	53.5	53.5	1
10:46	53.5	53.5	53.5	53.5	5
10:45	53.4	53.4	53.4	53.4	0
10:44	53.4	53.4	53.4	53.4	0
10:43	53.4	53.4	53.4	53.4	1
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.1	53.5	53.1	37
10:40	53.1	53.1	53.1	53.1	0
10:39	53.1	53.1	53.1	53.1	4
10:38	53.1	53.1	53.1	53.1	0
10:37	53.1	53.1	53.1	53.1	1
10:36	53.1	53.1	53.1	53.1	0
10:35	53.1	53.1	53.1	53.1	0
10:34	53.1	53.1	53.1	53.1	0
10:33	53.1	53.1	53.1	53.1	1
10:32	53.1	53.1	53.1	53.1	0
10:31	53.1	53.1	53.1	53.1	0
10:30	53.1	53.1	53.1	53.1	0
10:29	53.1	53.1	53.1	53.1	2
10:28	53.1	53.1	53.1	53.1	0
10:27	53.1	53.1	53.1	53.1	0
10:26	53.1	53.1	53.1	53.1	0
10:25	53.1	53.1	53.1	53.1	0
10:24	53.1	53.1	53.1	53.1	0
10:23	53.1	53.1	53.1	53.1	2
10:22	53.1	53.2	53.2	53.1	5
10:21	53.2	53.2	53.2	53.2	1
10:20	53.3	53.3	53.3	53.3	0
10:19	53.3	53.3	53.3	53.3	1
10:18	53.3	53.3	53.3	53.3	0
10:17	53.3	53.3	53.3	53.3	0
10:16	53.3	53.3	53.3	53.3	2
10:15	53.3	53.3	53.3	53.3	0
10:14	53.3	53.3	53.3	53.3	0
10:13	53.3	53.3	53.3	53.3	0
10:12	53.3	53.3	53.3	53.3	0
10:11	53.3	53.3	53.3	53.3	0
10:10	53.3	53.3	53.3	53.3	1
10:09	53.3	53.3	53.3	53.3	0
10:08	53.3	53.3	53.3	53.3	1
10:07	53.3	53.3	53.3	53.3	4
10:06	53.3	53.3	53.3	53.3	2
10:05	53.3	53.3	53.3	53.3	0
10:04	53.3	53.3	53.3	53.3	3
10:03	53.3	53.3	53.3	53.3	1
10:02	53.3	53.3	53.3	53.3	0
10:01	53.3	53.3	53.3	53.3	2
10:00	53.2	53.2	53.2	53.2	0
09:59	53.2	53.2	53.2	53.2	0
09:58	53.2	53.2	53.2	53.2	0
09:57	53.2	53.2	53.2	53.2	9
09:56	53.2	53.2	53.2	53.2	1
09:55	53.3	53.3	53.3	53.3	5
09:54	53.3	53.2	53.3	53.2	16
09:53	53	53	53	53	0
09:52	53	53	53	53	0
09:51	53	53	53	53	0
09:50	53	53.1	53.1	53	27
09:49	53.2	53.2	53.2	53.2	0
09:48	53.2	53.2	53.2	53.2	0
09:47	53.2	53.2	53.2	53.2	0
09:46	53.2	53.2	53.2	53.2	0
09:45	53.2	53.2	53.2	53.2	0
09:44	53.2	53.2	53.2	53.2	3
09:43	53.2	53.2	53.2	53.2	0
09:42	53.2	53.2	53.2	53.2	0
09:41	53.2	53.2	53.2	53.2	1
09:40	53.2	53.2	53.2	53.2	0
09:39	53.2	53.2	53.2	53.2	0
09:38	53.2	53.2	53.2	53.2	1
09:37	53.2	53.2	53.2	53.2	0
09:36	53.2	53.2	53.2	53.2	0
09:35	53.2	53.2	53.2	53.2	0
09:34	53.2	53.2	53.2	53.2	0
09:33	53.2	53.2	53.2	53.2	0
09:32	53.2	53.2	53.2	53.2	0
09:31	53.2	53.2	53.2	53.2	4
09:30	53.1	53.1	53.1	53.1	2
09:29	53	53	53	53	1
09:28	53.1	53.1	53.1	53.1	0
09:27	53.1	53.1	53.1	53.1	0
09:26	53.1	53.1	53.1	53.1	0
09:25	53.1	53.1	53.1	53.1	8
09:24	53	53	53	53	0
09:23	53	53	53	53	0
09:22	53	53	53	53	0
09:21	53	53.1	53.1	53	6
09:20	53.2	53.2	53.2	53.2	10
09:19	53.3	53.3	53.3	53.3	2
09:18	53.3	53.3	53.3	53.3	2
09:17	53.3	53.3	53.3	53.3	5
09:16	53.3	53.2	53.3	53.2	5
09:15	53.2	53.2	53.2	53.2	1
09:14	53.1	53.1	53.1	53.1	0
09:13	53.1	53.1	53.1	53.1	3
09:12	53	53	53	53	1
09:11	53	53	53	53	1
09:10	53	52.9	53	52.9	3
09:09	52.9	52.9	52.9	52.9	1
09:08	52.9	52.9	52.9	52.9	0
09:07	52.9	53	53	52.9	4
09:06	52.9	52.9	52.9	52.9	0
09:05	52.9	52.9	52.9	52.9	2
09:04	53	53	53	53	5
09:03	53.2	53.2	53.2	53.2	0
09:02	53.2	53.2	53.2	53.2	0
09:01	53.2	53.1	53.2	53.1	8

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)