成交	61.50	昨收	61.80
漲跌	-0.30	開盤	61.50
漲跌幅	-0.49%	最高	62.00
買進	61.50	最低	61.40
賣出	61.60	單量	2
漲停價	67.90	總量	331
跌停價	55.70	昨量	424

委買價	委買量	委賣價	委賣量
61.50	4	61.60	3
61.40	11	61.70	4
61.30	23	61.80	6
61.20	13	61.90	14
61.10	17	62.00	29

時間	成交	開	高	低	量
13:30	61.5	61.5	61.5	61.5	28
13:29	61.5	61.5	61.5	61.5	0
13:28	61.5	61.5	61.5	61.5	0
13:27	61.5	61.5	61.5	61.5	0
13:26	61.5	61.5	61.5	61.5	0
13:25	61.5	61.5	61.6	61.5	5
13:24	61.6	61.6	61.6	61.6	1
13:23	61.5	61.5	61.5	61.5	1
13:22	61.5	61.5	61.5	61.5	0
13:21	61.5	61.5	61.5	61.5	1
13:20	61.6	61.6	61.6	61.5	14
13:19	61.6	61.6	61.6	61.6	0
13:18	61.6	61.6	61.6	61.6	4
13:17	61.6	61.6	61.6	61.6	0
13:16	61.6	61.5	61.6	61.5	10
13:15	61.5	61.5	61.5	61.5	0
13:14	61.5	61.5	61.5	61.5	1
13:13	61.5	61.5	61.5	61.5	2
13:12	61.6	61.6	61.6	61.6	0
13:11	61.6	61.6	61.6	61.6	0
13:10	61.6	61.6	61.6	61.6	1
13:09	61.6	61.6	61.6	61.6	0
13:08	61.6	61.6	61.6	61.6	13
13:07	61.6	61.6	61.6	61.6	0
13:06	61.6	61.6	61.6	61.6	0
13:05	61.6	61.6	61.6	61.6	0
13:04	61.6	61.6	61.6	61.6	0
13:03	61.6	61.6	61.6	61.6	1
13:02	61.6	61.6	61.6	61.6	0
13:01	61.6	61.6	61.6	61.6	0
13:00	61.6	61.6	61.6	61.6	4
12:59	61.6	61.6	61.6	61.6	0
12:58	61.6	61.6	61.6	61.6	1
12:57	61.6	61.6	61.6	61.6	3
12:56	61.6	61.6	61.6	61.6	1
12:55	61.6	61.6	61.6	61.6	0
12:54	61.6	61.6	61.6	61.6	0
12:53	61.6	61.6	61.6	61.6	0
12:52	61.6	61.7	61.7	61.6	11
12:51	61.6	61.6	61.6	61.6	0
12:50	61.6	61.6	61.6	61.6	0
12:49	61.6	61.6	61.6	61.6	0
12:48	61.6	61.6	61.6	61.6	0
12:47	61.6	61.6	61.6	61.6	0
12:46	61.6	61.6	61.6	61.6	0
12:45	61.6	61.6	61.6	61.6	1
12:44	61.6	61.6	61.6	61.6	7
12:43	61.5	61.5	61.5	61.5	0
12:42	61.5	61.5	61.5	61.5	0
12:41	61.5	61.5	61.5	61.5	0
12:40	61.5	61.5	61.5	61.5	0
12:39	61.5	61.5	61.5	61.5	1
12:38	61.5	61.5	61.5	61.5	0
12:37	61.5	61.5	61.5	61.5	0
12:36	61.5	61.5	61.5	61.5	1
12:35	61.5	61.5	61.5	61.5	0
12:34	61.5	61.5	61.5	61.5	0
12:33	61.5	61.5	61.5	61.5	0
12:32	61.5	61.5	61.5	61.5	0
12:31	61.5	61.5	61.5	61.5	5
12:30	61.7	61.7	61.7	61.7	0
12:29	61.7	61.7	61.7	61.7	0
12:28	61.7	61.7	61.7	61.7	0
12:27	61.7	61.7	61.7	61.7	0
12:26	61.7	61.7	61.7	61.7	2
12:25	61.5	61.5	61.5	61.5	0
12:24	61.5	61.5	61.5	61.5	0
12:23	61.5	61.5	61.5	61.5	0
12:22	61.5	61.5	61.5	61.5	0
12:21	61.5	61.5	61.5	61.5	0
12:20	61.5	61.5	61.5	61.5	0
12:19	61.5	61.5	61.5	61.5	0
12:18	61.5	61.5	61.5	61.5	0
12:17	61.5	61.5	61.5	61.5	0
12:16	61.5	61.5	61.5	61.5	2
12:15	61.6	61.6	61.6	61.6	0
12:14	61.6	61.6	61.6	61.6	0
12:13	61.6	61.6	61.6	61.6	0
12:12	61.6	61.6	61.6	61.6	0
12:11	61.6	61.6	61.6	61.6	0
12:10	61.6	61.6	61.6	61.6	0
12:09	61.6	61.6	61.6	61.6	2
12:08	61.6	61.6	61.6	61.6	2
12:07	61.5	61.5	61.5	61.5	0
12:06	61.5	61.5	61.5	61.5	0
12:05	61.5	61.5	61.5	61.5	1
12:04	61.6	61.6	61.6	61.6	23
12:03	61.6	61.6	61.6	61.6	0
12:02	61.6	61.6	61.6	61.6	0
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.6	61.6	0
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	0
11:57	61.6	61.6	61.6	61.6	0
11:56	61.6	61.6	61.6	61.6	0
11:55	61.6	61.6	61.6	61.6	0
11:54	61.6	61.6	61.6	61.6	0
11:53	61.6	61.6	61.6	61.6	0
11:52	61.6	61.6	61.6	61.6	0
11:51	61.6	61.6	61.6	61.6	0
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.6	61.6	61.6	0
11:48	61.6	61.6	61.6	61.6	1
11:47	61.6	61.6	61.6	61.6	0
11:46	61.6	61.6	61.6	61.6	1
11:45	61.6	61.6	61.6	61.6	1
11:44	61.6	61.6	61.6	61.6	0
11:43	61.6	61.6	61.6	61.6	0
11:42	61.6	61.6	61.6	61.6	0
11:41	61.6	61.6	61.6	61.6	0
11:40	61.6	61.6	61.6	61.6	0
11:39	61.6	61.6	61.6	61.6	1
11:38	61.6	61.6	61.6	61.6	2
11:37	61.6	61.6	61.6	61.6	0
11:36	61.6	61.6	61.6	61.6	0
11:35	61.6	61.6	61.6	61.6	1
11:34	61.6	61.6	61.6	61.6	1
11:33	61.6	61.6	61.6	61.6	0
11:32	61.6	61.6	61.6	61.6	0
11:31	61.6	61.6	61.6	61.6	0
11:30	61.6	61.6	61.6	61.6	0
11:29	61.6	61.6	61.6	61.6	0
11:28	61.6	61.6	61.6	61.6	0
11:27	61.6	61.6	61.6	61.6	0
11:26	61.6	61.6	61.6	61.6	0
11:25	61.6	61.6	61.6	61.6	4
11:24	61.6	61.6	61.6	61.6	0
11:23	61.6	61.6	61.6	61.6	10
11:22	61.5	61.5	61.5	61.5	0
11:21	61.5	61.5	61.5	61.5	0
11:20	61.5	61.5	61.5	61.5	0
11:19	61.5	61.5	61.5	61.5	0
11:18	61.5	61.5	61.5	61.5	0
11:17	61.5	61.5	61.5	61.5	0
11:16	61.5	61.5	61.5	61.5	0
11:15	61.5	61.5	61.5	61.5	0
11:14	61.5	61.5	61.5	61.5	0
11:13	61.5	61.5	61.5	61.5	1
11:12	61.5	61.5	61.5	61.5	0
11:11	61.5	61.5	61.5	61.5	6
11:10	61.5	61.5	61.5	61.5	0
11:09	61.5	61.5	61.5	61.5	0
11:08	61.5	61.5	61.5	61.5	0
11:07	61.5	61.5	61.5	61.5	2
11:06	61.6	61.6	61.6	61.6	0
11:05	61.6	61.6	61.6	61.6	0
11:04	61.6	61.6	61.6	61.6	0
11:03	61.6	61.6	61.6	61.6	0
11:02	61.6	61.6	61.6	61.6	0
11:01	61.6	61.6	61.6	61.6	0
11:00	61.6	61.6	61.6	61.6	0
10:59	61.6	61.6	61.6	61.6	0
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	0
10:55	61.6	61.6	61.6	61.6	0
10:54	61.6	61.6	61.6	61.6	0
10:53	61.6	61.6	61.6	61.6	0
10:52	61.6	61.6	61.6	61.6	0
10:51	61.6	61.6	61.6	61.6	0
10:50	61.6	61.6	61.6	61.6	0
10:49	61.6	61.6	61.6	61.6	0
10:48	61.6	61.6	61.6	61.6	1
10:47	61.5	61.5	61.5	61.5	0
10:46	61.5	61.5	61.5	61.5	4
10:45	61.5	61.5	61.5	61.5	0
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	0
10:42	61.5	61.5	61.5	61.5	0
10:41	61.5	61.5	61.5	61.5	0
10:40	61.5	61.5	61.5	61.5	0
10:39	61.5	61.5	61.5	61.5	0
10:38	61.5	61.5	61.5	61.5	0
10:37	61.5	61.5	61.5	61.5	0
10:36	61.5	61.5	61.5	61.5	1
10:35	61.5	61.5	61.5	61.5	0
10:34	61.5	61.5	61.5	61.5	0
10:33	61.5	61.5	61.5	61.5	0
10:32	61.5	61.5	61.5	61.5	0
10:31	61.5	61.5	61.5	61.5	1
10:30	61.4	61.4	61.4	61.4	0
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	3
10:27	61.5	61.5	61.5	61.5	0
10:26	61.5	61.5	61.5	61.5	0
10:25	61.5	61.5	61.5	61.5	0
10:24	61.5	61.5	61.5	61.5	0
10:23	61.5	61.5	61.5	61.5	0
10:22	61.5	61.5	61.5	61.5	0
10:21	61.5	61.5	61.5	61.5	0
10:20	61.5	61.5	61.5	61.5	0
10:19	61.5	61.5	61.5	61.5	0
10:18	61.5	61.5	61.5	61.5	0
10:17	61.5	61.5	61.5	61.5	0
10:16	61.5	61.5	61.5	61.5	0
10:15	61.5	61.5	61.5	61.5	11
10:14	61.6	61.6	61.6	61.6	1
10:13	61.8	61.8	61.8	61.8	0
10:12	61.8	61.8	61.8	61.8	0
10:11	61.8	61.8	61.8	61.8	1
10:10	61.8	61.8	61.8	61.8	0
10:09	61.8	61.8	61.8	61.8	0
10:08	61.8	61.8	61.8	61.8	0
10:07	61.8	61.7	61.8	61.6	15
10:06	61.7	61.7	61.7	61.7	1
10:05	61.7	61.7	61.7	61.7	0
10:04	61.7	61.7	61.7	61.7	1
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.6	61.6	61.6	0
10:01	61.6	61.6	61.6	61.6	0
10:00	61.6	61.6	61.6	61.6	0
09:59	61.6	61.6	61.6	61.6	0
09:58	61.6	61.6	61.6	61.6	0
09:57	61.6	61.6	61.6	61.6	0
09:56	61.6	61.6	61.6	61.6	1
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	1
09:52	61.6	61.6	61.6	61.6	7
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	3
09:49	61.8	61.8	61.8	61.8	1
09:48	61.8	61.8	61.8	61.8	0
09:47	61.8	61.8	61.8	61.8	0
09:46	61.8	61.8	61.8	61.8	0
09:45	61.8	61.8	61.8	61.8	0
09:44	61.8	61.8	61.8	61.8	1
09:43	61.7	61.7	61.7	61.7	1
09:42	61.7	61.7	61.7	61.7	0
09:41	61.7	61.7	61.7	61.7	0
09:40	61.7	61.7	61.7	61.7	0
09:39	61.7	61.7	61.7	61.7	1
09:38	61.7	61.7	61.7	61.7	0
09:37	61.7	61.7	61.7	61.7	0
09:36	61.7	61.6	61.7	61.6	2
09:35	61.6	61.6	61.6	61.6	1
09:34	61.7	61.7	61.7	61.7	0
09:33	61.7	61.6	61.7	61.6	3
09:32	61.7	61.8	61.8	61.7	15
09:31	62	62	62	62	1
09:30	61.9	61.9	61.9	61.9	4
09:29	61.9	61.9	61.9	61.9	0
09:28	61.9	61.9	61.9	61.9	2
09:27	61.9	61.9	61.9	61.9	5
09:26	61.9	61.9	61.9	61.9	3
09:25	61.8	61.8	61.8	61.8	2
09:24	61.7	61.7	61.7	61.7	2
09:23	61.6	61.6	61.6	61.6	0
09:22	61.6	61.6	61.6	61.6	0
09:21	61.6	61.6	61.6	61.6	0
09:20	61.6	61.6	61.6	61.6	0
09:19	61.6	61.6	61.6	61.6	0
09:18	61.6	61.6	61.6	61.6	4
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.5	3
09:13	61.6	61.6	61.6	61.6	1
09:12	61.7	61.7	61.7	61.7	1
09:11	61.5	61.5	61.5	61.5	5
09:10	61.6	61.6	61.6	61.6	1
09:09	61.6	61.6	61.6	61.6	1
09:08	61.5	61.5	61.5	61.5	0
09:07	61.5	61.5	61.5	61.5	0
09:06	61.5	61.5	61.5	61.5	0
09:05	61.5	61.5	61.5	61.5	2
09:04	61.4	61.4	61.5	61.4	3
09:03	61.3	61.5	61.5	61.3	8
09:02	61.6	61.7	61.8	61.6	7
09:01	61.7	61.5	61.7	61.5	19

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)