成交	61.30	昨收	61.40
漲跌	-0.10	開盤	62.40
漲跌幅	-0.16%	最高	62.40
買進	61.20	最低	61.20
賣出	61.30	單量	1
漲停價	67.50	總量	290
跌停價	55.30	昨量	490

委買價	委買量	委賣價	委賣量
61.20	13	61.30	11
61.10	7	61.40	7
61.00	17	61.50	7
60.90	5	61.60	5
60.80	8	61.70	24

時間	成交	開	高	低	量
11:49	61.3	61.3	61.3	61.3	1
11:48	61.3	61.3	61.3	61.3	0
11:47	61.3	61.3	61.3	61.3	0
11:46	61.3	61.3	61.3	61.3	0
11:45	61.3	61.3	61.3	61.3	0
11:44	61.3	61.3	61.3	61.3	1
11:43	61.3	61.3	61.3	61.3	6
11:42	61.2	61.2	61.2	61.2	0
11:41	61.2	61.2	61.2	61.2	0
11:40	61.2	61.2	61.2	61.2	1
11:39	61.3	61.3	61.3	61.3	1
11:38	61.3	61.3	61.3	61.3	1
11:37	61.2	61.2	61.2	61.2	0
11:36	61.2	61.2	61.2	61.2	0
11:35	61.2	61.2	61.2	61.2	0
11:34	61.2	61.2	61.2	61.2	1
11:33	61.2	61.2	61.2	61.2	0
11:32	61.2	61.2	61.2	61.2	0
11:31	61.2	61.2	61.2	61.2	0
11:30	61.2	61.2	61.2	61.2	0
11:29	61.2	61.2	61.2	61.2	0
11:28	61.2	61.2	61.2	61.2	2
11:27	61.2	61.2	61.2	61.2	3
11:26	61.2	61.2	61.2	61.2	1
11:25	61.2	61.2	61.2	61.2	1
11:24	61.3	61.3	61.3	61.3	1
11:23	61.2	61.2	61.2	61.2	0
11:22	61.2	61.2	61.2	61.2	0
11:21	61.2	61.2	61.2	61.2	1
11:20	61.2	61.2	61.2	61.2	1
11:19	61.3	61.3	61.3	61.3	0
11:18	61.3	61.3	61.3	61.3	0
11:17	61.3	61.3	61.3	61.3	1
11:16	61.3	61.3	61.3	61.3	0
11:15	61.3	61.3	61.3	61.3	0
11:14	61.3	61.3	61.3	61.3	0
11:13	61.3	61.3	61.3	61.3	1
11:12	61.3	61.3	61.3	61.3	3
11:11	61.3	61.3	61.4	61.3	3
11:10	61.4	61.4	61.4	61.4	0
11:09	61.4	61.4	61.4	61.4	0
11:08	61.4	61.4	61.4	61.4	0
11:07	61.4	61.4	61.4	61.4	1
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	1
11:04	61.3	61.3	61.3	61.3	1
11:03	61.3	61.3	61.3	61.3	0
11:02	61.3	61.4	61.4	61.3	3
11:01	61.4	61.4	61.4	61.4	0
11:00	61.4	61.4	61.4	61.4	0
10:59	61.4	61.4	61.4	61.4	0
10:58	61.4	61.5	61.5	61.4	5
10:57	61.5	61.5	61.5	61.5	0
10:56	61.5	61.5	61.5	61.5	2
10:55	61.5	61.5	61.5	61.5	1
10:54	61.5	61.5	61.5	61.5	0
10:53	61.5	61.5	61.5	61.5	0
10:52	61.5	61.5	61.5	61.5	0
10:51	61.5	61.5	61.5	61.5	1
10:50	61.5	61.5	61.5	61.5	0
10:49	61.5	61.5	61.5	61.5	2
10:48	61.5	61.5	61.5	61.5	0
10:47	61.5	61.5	61.5	61.5	1
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.5	61.5	61.4	12
10:44	61.5	61.5	61.5	61.5	0
10:43	61.5	61.5	61.5	61.5	1
10:42	61.4	61.4	61.4	61.4	0
10:41	61.4	61.4	61.4	61.4	0
10:40	61.4	61.4	61.4	61.4	0
10:39	61.4	61.4	61.4	61.4	0
10:38	61.4	61.4	61.4	61.4	1
10:37	61.5	61.5	61.5	61.5	1
10:36	61.4	61.4	61.4	61.4	0
10:35	61.4	61.4	61.4	61.4	0
10:34	61.4	61.4	61.4	61.4	0
10:33	61.4	61.4	61.4	61.4	0
10:32	61.4	61.4	61.4	61.4	0
10:31	61.4	61.4	61.4	61.4	0
10:30	61.4	61.4	61.4	61.4	1
10:29	61.4	61.4	61.4	61.4	0
10:28	61.4	61.4	61.4	61.4	1
10:27	61.4	61.4	61.4	61.4	0
10:26	61.4	61.4	61.4	61.4	5
10:25	61.3	61.4	61.4	61.3	6
10:24	61.3	61.3	61.3	61.3	5
10:23	61.3	61.3	61.3	61.3	0
10:22	61.3	61.3	61.3	61.3	0
10:21	61.3	61.3	61.3	61.3	1
10:20	61.3	61.3	61.3	61.3	0
10:19	61.3	61.3	61.3	61.3	0
10:18	61.3	61.3	61.3	61.3	0
10:17	61.3	61.3	61.3	61.3	0
10:16	61.3	61.3	61.3	61.3	5
10:15	61.3	61.3	61.3	61.3	3
10:14	61.4	61.5	61.5	61.4	26
10:13	61.5	61.5	61.5	61.5	0
10:12	61.5	61.5	61.5	61.5	0
10:11	61.5	61.5	61.5	61.5	0
10:10	61.5	61.6	61.6	61.5	3
10:09	61.5	61.5	61.5	61.5	0
10:08	61.5	61.5	61.5	61.5	0
10:07	61.5	61.5	61.5	61.5	4
10:06	61.5	61.5	61.5	61.5	15
10:05	61.6	61.6	61.6	61.6	0
10:04	61.6	61.6	61.6	61.6	0
10:03	61.6	61.6	61.6	61.6	0
10:02	61.6	61.5	61.6	61.5	3
10:01	61.5	61.5	61.5	61.5	0
10:00	61.5	61.6	61.6	61.5	5
09:59	61.7	61.6	61.7	61.6	3
09:58	61.6	61.6	61.6	61.6	2
09:57	61.5	61.5	61.5	61.5	0
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	2
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	0
09:52	61.5	61.5	61.5	61.5	0
09:51	61.5	61.5	61.5	61.5	0
09:50	61.5	61.5	61.5	61.5	0
09:49	61.5	61.5	61.5	61.5	0
09:48	61.5	61.5	61.5	61.5	0
09:47	61.5	61.5	61.5	61.5	0
09:46	61.5	61.5	61.5	61.5	0
09:45	61.5	61.5	61.5	61.5	0
09:44	61.5	61.5	61.5	61.5	3
09:43	61.5	61.5	61.5	61.5	0
09:42	61.5	61.5	61.5	61.5	0
09:41	61.5	61.5	61.5	61.5	25
09:40	61.4	61.4	61.4	61.4	0
09:39	61.4	61.4	61.4	61.4	0
09:38	61.4	61.4	61.4	61.4	2
09:37	61.5	61.5	61.5	61.5	1
09:36	61.5	61.5	61.5	61.5	2
09:35	61.7	61.7	61.7	61.7	1
09:34	61.5	61.5	61.5	61.5	8
09:33	61.5	61.5	61.5	61.5	4
09:32	61.6	61.6	61.7	61.6	12
09:31	61.7	61.8	61.8	61.7	7
09:30	61.7	61.7	61.7	61.7	0
09:29	61.7	61.7	61.7	61.7	5
09:28	61.7	61.7	61.7	61.7	0
09:27	61.7	61.7	61.7	61.7	1
09:26	61.7	61.7	61.7	61.7	0
09:25	61.7	61.7	61.7	61.7	0
09:24	61.7	61.7	61.7	61.7	2
09:23	61.7	61.7	61.7	61.7	0
09:22	61.7	61.7	61.7	61.7	6
09:21	61.7	61.7	61.7	61.7	2
09:20	61.7	61.7	61.7	61.7	3
09:19	61.7	61.7	61.7	61.7	0
09:18	61.7	61.7	61.7	61.7	1
09:17	61.6	61.6	61.6	61.6	0
09:16	61.6	61.6	61.6	61.6	0
09:15	61.6	61.6	61.6	61.6	0
09:14	61.6	61.6	61.6	61.6	0
09:13	61.6	61.6	61.6	61.6	3
09:12	61.6	61.6	61.6	61.6	0
09:11	61.6	61.6	61.6	61.6	4
09:10	61.7	61.7	61.7	61.7	1
09:09	61.7	61.8	61.8	61.7	3
09:08	61.9	61.9	61.9	61.9	0
09:07	61.9	61.9	61.9	61.9	1
09:06	62	61.9	62	61.9	6
09:05	61.9	62	62	61.9	17
09:04	62.4	62.4	62.4	62.4	0
09:03	62.4	62.4	62.4	62.4	0
09:02	62.4	62.4	62.4	62.4	0
09:01	62.4	62.4	62.4	62.4	17

指數	20378.98	昨收	20222.44
漲跌	156.54	高點	20521.49
漲跌幅	0.77	低點	20348.93
成交金額	2849.66億	成交張數	6151754(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	250.87	昨收	250.20
漲跌	0.67	高點	253.26
漲跌幅	0.27	低點	250.56
成交金額	685.93億	成交張數	1502540(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)