成交	57.70	昨收	57.40
漲跌	0.30	開盤	57.80
漲跌幅	0.52%	最高	58.00
買進	57.60	最低	57.00
賣出	57.70	單量	15
漲停價	63.10	總量	592
跌停價	51.70	昨量	678

委買價	委買量	委賣價	委賣量
57.60	24	57.70	12
57.50	5	57.80	8
57.40	18	57.90	3
57.30	15	58.00	22
57.20	12	58.20	4

時間	成交	開	高	低	量
13:30	57.7	57.7	57.7	57.7	15
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	0
13:24	57.6	57.6	57.6	57.6	3
13:23	57.5	57.5	57.5	57.5	0
13:22	57.5	57.5	57.5	57.5	1
13:21	57.6	57.5	57.6	57.5	7
13:20	57.6	57.6	57.6	57.6	2
13:19	57.6	57.6	57.6	57.6	0
13:18	57.6	57.6	57.6	57.6	0
13:17	57.6	57.6	57.6	57.6	0
13:16	57.6	57.5	57.6	57.5	2
13:15	57.5	57.5	57.5	57.5	2
13:14	57.6	57.6	57.6	57.6	4
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.6	57.6	57.5	7
13:11	57.5	57.6	57.6	57.5	4
13:10	57.5	57.5	57.5	57.5	0
13:09	57.5	57.5	57.5	57.5	0
13:08	57.5	57.5	57.5	57.5	0
13:07	57.5	57.5	57.5	57.5	0
13:06	57.5	57.5	57.5	57.5	0
13:05	57.5	57.5	57.5	57.5	0
13:04	57.5	57.5	57.5	57.5	0
13:03	57.5	57.5	57.5	57.5	0
13:02	57.5	57.5	57.5	57.5	3
13:01	57.5	57.5	57.5	57.5	0
13:00	57.5	57.5	57.5	57.5	0
12:59	57.5	57.5	57.5	57.5	13
12:58	57.5	57.5	57.5	57.5	0
12:57	57.5	57.5	57.5	57.5	2
12:56	57.6	57.6	57.6	57.6	0
12:55	57.6	57.6	57.6	57.6	2
12:54	57.6	57.6	57.6	57.6	0
12:53	57.6	57.6	57.6	57.6	0
12:52	57.6	57.6	57.6	57.6	0
12:51	57.6	57.6	57.6	57.6	1
12:50	57.5	57.5	57.5	57.5	0
12:49	57.5	57.5	57.5	57.5	0
12:48	57.5	57.5	57.5	57.5	0
12:47	57.5	57.5	57.5	57.5	0
12:46	57.5	57.5	57.5	57.5	0
12:45	57.5	57.6	57.6	57.5	4
12:44	57.6	57.6	57.6	57.6	5
12:43	57.6	57.6	57.6	57.6	0
12:42	57.6	57.6	57.6	57.6	4
12:41	57.5	57.5	57.5	57.5	0
12:40	57.5	57.5	57.5	57.5	0
12:39	57.5	57.5	57.5	57.5	0
12:38	57.5	57.5	57.5	57.5	0
12:37	57.5	57.5	57.5	57.5	0
12:36	57.5	57.5	57.5	57.5	0
12:35	57.5	57.5	57.5	57.5	0
12:34	57.5	57.6	57.6	57.5	7
12:33	57.6	57.6	57.6	57.6	7
12:32	57.5	57.5	57.5	57.5	0
12:31	57.5	57.5	57.5	57.5	0
12:30	57.5	57.5	57.5	57.5	0
12:29	57.5	57.5	57.5	57.5	0
12:28	57.5	57.5	57.5	57.5	0
12:27	57.5	57.5	57.5	57.5	0
12:26	57.5	57.5	57.5	57.5	1
12:25	57.5	57.5	57.5	57.5	0
12:24	57.5	57.5	57.5	57.5	0
12:23	57.5	57.5	57.5	57.5	0
12:22	57.5	57.5	57.5	57.5	0
12:21	57.5	57.5	57.5	57.5	0
12:20	57.5	57.5	57.5	57.5	0
12:19	57.5	57.5	57.5	57.5	0
12:18	57.5	57.5	57.5	57.5	1
12:17	57.6	57.6	57.6	57.6	0
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	0
12:14	57.6	57.6	57.6	57.6	1
12:13	57.6	57.6	57.6	57.6	0
12:12	57.6	57.6	57.6	57.6	0
12:11	57.6	57.6	57.6	57.6	0
12:10	57.6	57.6	57.6	57.6	1
12:09	57.6	57.6	57.6	57.6	0
12:08	57.6	57.6	57.6	57.6	0
12:07	57.6	57.6	57.6	57.6	0
12:06	57.6	57.6	57.6	57.6	0
12:05	57.6	57.6	57.6	57.6	0
12:04	57.6	57.6	57.6	57.6	0
12:03	57.6	57.6	57.6	57.6	1
12:02	57.6	57.6	57.6	57.6	2
12:01	57.5	57.5	57.5	57.5	4
12:00	57.4	57.4	57.4	57.4	0
11:59	57.4	57.4	57.4	57.4	0
11:58	57.4	57.4	57.4	57.4	0
11:57	57.4	57.4	57.4	57.4	0
11:56	57.4	57.4	57.4	57.4	0
11:55	57.4	57.4	57.4	57.4	0
11:54	57.4	57.4	57.4	57.4	10
11:53	57.4	57.4	57.4	57.4	5
11:52	57.4	57.4	57.4	57.4	0
11:51	57.4	57.4	57.4	57.4	1
11:50	57.4	57.4	57.4	57.4	0
11:49	57.4	57.4	57.4	57.4	0
11:48	57.4	57.4	57.4	57.4	0
11:47	57.4	57.4	57.4	57.4	1
11:46	57.4	57.4	57.4	57.4	0
11:45	57.4	57.4	57.4	57.4	4
11:44	57.3	57.3	57.3	57.3	0
11:43	57.3	57.3	57.3	57.3	0
11:42	57.3	57.3	57.3	57.3	0
11:41	57.3	57.3	57.3	57.3	0
11:40	57.3	57.3	57.3	57.3	1
11:39	57.3	57.3	57.3	57.3	0
11:38	57.3	57.2	57.3	57.2	5
11:37	57.3	57.3	57.3	57.3	0
11:36	57.3	57.3	57.3	57.3	0
11:35	57.3	57.3	57.3	57.3	0
11:34	57.3	57.3	57.3	57.3	0
11:33	57.3	57.3	57.3	57.3	1
11:32	57.3	57.3	57.3	57.3	0
11:31	57.3	57.3	57.3	57.3	0
11:30	57.3	57.3	57.3	57.3	0
11:29	57.3	57.3	57.3	57.3	13
11:28	57.3	57.3	57.3	57.3	0
11:27	57.3	57.3	57.3	57.3	0
11:26	57.3	57.3	57.3	57.3	0
11:25	57.3	57.3	57.3	57.3	0
11:24	57.3	57.3	57.3	57.3	0
11:23	57.3	57.3	57.3	57.3	0
11:22	57.3	57.3	57.3	57.3	0
11:21	57.3	57.3	57.3	57.3	0
11:20	57.3	57.3	57.3	57.3	2
11:19	57.2	57.2	57.2	57.2	0
11:18	57.2	57.2	57.2	57.2	6
11:17	57.2	57.2	57.2	57.2	1
11:16	57.2	57.2	57.2	57.2	0
11:15	57.2	57.2	57.2	57.2	0
11:14	57.2	57.2	57.2	57.2	0
11:13	57.2	57.2	57.2	57.2	0
11:12	57.2	57.2	57.2	57.2	1
11:11	57.2	57.2	57.2	57.2	0
11:10	57.2	57.2	57.2	57.2	0
11:09	57.2	57.2	57.2	57.2	3
11:08	57.2	57.3	57.3	57.2	26
11:07	57.3	57.3	57.3	57.3	1
11:06	57.3	57.3	57.3	57.3	0
11:05	57.3	57.3	57.3	57.3	4
11:04	57.2	57.2	57.2	57.2	0
11:03	57.2	57.2	57.2	57.2	0
11:02	57.2	57.2	57.2	57.2	1
11:01	57.3	57.3	57.3	57.3	0
11:00	57.3	57.3	57.3	57.3	13
10:59	57.4	57.4	57.4	57.4	0
10:58	57.4	57.4	57.4	57.4	0
10:57	57.4	57.4	57.4	57.4	1
10:56	57.3	57.3	57.3	57.3	0
10:55	57.3	57.3	57.3	57.3	0
10:54	57.3	57.3	57.3	57.3	0
10:53	57.3	57.4	57.4	57.3	13
10:52	57.4	57.4	57.4	57.4	0
10:51	57.4	57.4	57.4	57.4	0
10:50	57.4	57.4	57.4	57.4	0
10:49	57.4	57.4	57.4	57.4	0
10:48	57.4	57.4	57.4	57.4	1
10:47	57.4	57.4	57.4	57.4	0
10:46	57.4	57.4	57.4	57.4	1
10:45	57.4	57.4	57.4	57.4	0
10:44	57.4	57.4	57.4	57.4	0
10:43	57.4	57.4	57.4	57.4	0
10:42	57.4	57.4	57.4	57.4	0
10:41	57.4	57.4	57.4	57.4	2
10:40	57.4	57.4	57.4	57.4	0
10:39	57.4	57.4	57.4	57.4	2
10:38	57.5	57.5	57.5	57.5	0
10:37	57.5	57.5	57.5	57.5	0
10:36	57.5	57.5	57.5	57.5	1
10:35	57.5	57.5	57.5	57.5	0
10:34	57.5	57.5	57.5	57.5	0
10:33	57.5	57.5	57.5	57.5	0
10:32	57.5	57.5	57.5	57.5	1
10:31	57.4	57.4	57.4	57.4	2
10:30	57.3	57.3	57.3	57.3	0
10:29	57.3	57.3	57.3	57.3	1
10:28	57.3	57.3	57.3	57.3	0
10:27	57.3	57.3	57.3	57.3	0
10:26	57.3	57.3	57.3	57.3	0
10:25	57.3	57.3	57.3	57.3	2
10:24	57.3	57.3	57.3	57.3	2
10:23	57.3	57.4	57.4	57.3	15
10:22	57.5	57.5	57.5	57.5	1
10:21	57.4	57.5	57.5	57.4	9
10:20	57.5	57.5	57.5	57.5	2
10:19	57.5	57.5	57.5	57.5	0
10:18	57.5	57.5	57.5	57.5	0
10:17	57.5	57.5	57.5	57.5	0
10:16	57.5	57.5	57.5	57.5	1
10:15	57.4	57.4	57.4	57.4	0
10:14	57.4	57.4	57.4	57.4	4
10:13	57.3	57.3	57.3	57.3	1
10:12	57.3	57.3	57.3	57.3	0
10:11	57.3	57.3	57.3	57.3	0
10:10	57.3	57.3	57.3	57.3	0
10:09	57.3	57.3	57.3	57.3	0
10:08	57.3	57.3	57.3	57.3	2
10:07	57.4	57.4	57.4	57.4	6
10:06	57.2	57.2	57.2	57.2	0
10:05	57.2	57.2	57.2	57.2	0
10:04	57.2	57.2	57.2	57.2	0
10:03	57.2	57.2	57.2	57.2	2
10:02	57.2	57.2	57.2	57.2	10
10:01	57.2	57.2	57.2	57.2	0
10:00	57.2	57.2	57.2	57.2	0
09:59	57.2	57.2	57.2	57.2	4
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	25
09:55	57.2	57.2	57.2	57.2	0
09:54	57.2	57.2	57.2	57.2	1
09:53	57.1	57.2	57.2	57.1	3
09:52	57.1	57.1	57.1	57.1	3
09:51	57.1	57.1	57.1	57.1	11
09:50	57.1	57.1	57.1	57.1	6
09:49	57.2	57.3	57.3	57.2	22
09:48	57.3	57.3	57.3	57.3	1
09:47	57.2	57.2	57.2	57.2	0
09:46	57.2	57.2	57.2	57.2	1
09:45	57.2	57.2	57.2	57.2	5
09:44	57.2	57.2	57.2	57.2	3
09:43	57.2	57.2	57.2	57.2	10
09:42	57.3	57.3	57.3	57.3	5
09:41	57.3	57.3	57.3	57.3	3
09:40	57.3	57.3	57.3	57.3	5
09:39	57.3	57.3	57.3	57.3	9
09:38	57.3	57.3	57.3	57.3	0
09:37	57.3	57.4	57.4	57.3	15
09:36	57.4	57.4	57.4	57.4	0
09:35	57.4	57.4	57.4	57.4	0
09:34	57.4	57.4	57.4	57.4	1
09:33	57.5	57.5	57.5	57.5	0
09:32	57.5	57.5	57.5	57.5	2
09:31	57.5	57.5	57.5	57.5	11
09:30	57.4	57.4	57.4	57.4	1
09:29	57.3	57.5	57.5	57.3	12
09:28	57.5	57.5	57.5	57.5	0
09:27	57.5	57.5	57.5	57.5	0
09:26	57.5	57.5	57.5	57.5	0
09:25	57.5	57.5	57.5	57.5	0
09:24	57.5	57.5	57.5	57.5	6
09:23	57.5	57.5	57.5	57.5	0
09:22	57.5	57.5	57.5	57.5	10
09:21	57.6	57.6	57.6	57.6	0
09:20	57.6	57.6	57.6	57.6	0
09:19	57.6	57.6	57.6	57.6	0
09:18	57.6	57.7	57.7	57.6	4
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	7
09:14	57.9	58	58	57.9	2
09:13	58	58	58	58	10
09:12	58	58	58	58	5
09:11	58	58	58	58	0
09:10	58	58	58	58	3
09:09	58	57.9	58	57.9	9
09:08	57.7	57.7	57.7	57.7	22
09:07	57.8	57.8	57.8	57.8	0
09:06	57.8	57.8	57.8	57.8	0
09:05	57.8	57.8	57.8	57.8	3
09:04	58	57.7	58	57.7	51
09:03	57.7	57.7	57.7	57.7	0
09:02	57.7	57.7	57.7	57.7	12
09:01	57.8	57.8	57.8	57.8	2

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4199.96億	成交張數	9999124(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	936.92億	成交張數	1872966(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)