成交	135.50	昨收	146.50
漲跌	-11.00	開盤	134.50
漲跌幅	-7.51%	最高	141.00
買進	135.50	最低	132.50
賣出	136.00	單量	1
漲停價	161.00	總量	8989
跌停價	132.00	昨量	7115

委買價	委買量	委賣價	委賣量
135.50	104	136.00	81
135.00	264	136.50	27
134.50	108	137.00	10
134.00	91	137.50	16
133.50	22	138.00	32

時間	成交	開	高	低	量
13:30	136.5	136.5	136.5	136.5	264
13:29	136.5	136.5	136.5	136.5	0
13:28	136.5	136.5	136.5	136.5	0
13:27	136.5	136.5	136.5	136.5	0
13:26	136.5	136.5	136.5	136.5	0
13:25	136.5	136.5	136.5	136.5	45
13:24	136.5	136.5	136.5	136.5	16
13:23	136.5	136.5	136.5	136.5	0
13:22	136.5	136.5	136.5	136.5	27
13:21	136.5	136.5	136.5	136.5	46
13:20	137	137	137	137	0
13:19	137	137	137	137	0
13:18	137	137	137	137	0
13:17	137	137	137	137	0
13:16	137	137	137	137	0
13:15	137	137	137	137	6
13:14	137	137	137	137	8
13:13	137	137	137	137	1
13:12	137	137	137	137	26
13:11	137	137	137	137	0
13:10	137	137	137	137	48
13:09	136.5	136.5	136.5	136.5	0
13:08	136.5	136.5	136.5	136.5	6
13:07	137	136.5	137	136.5	6
13:06	136.5	136.5	136.5	136.5	8
13:05	136.5	136.5	136.5	136.5	1
13:04	136.5	136.5	136.5	136.5	8
13:03	136.5	136.5	136.5	136.5	0
13:02	136.5	136.5	136.5	136.5	4
13:01	136.5	136.5	136.5	136.5	0
13:00	136.5	136.5	136.5	136.5	4
12:59	137	137	137	137	0
12:58	137	136.5	137	136.5	8
12:57	137	137	137	137	5
12:56	137	137	137	137	88
12:55	137	137	137	137	16
12:54	137.5	137.5	137.5	137.5	0
12:53	137.5	137.5	137.5	137.5	0
12:52	137.5	137.5	137.5	137.5	0
12:51	137.5	137.5	137.5	137.5	9
12:50	137	137	137	137	0
12:49	137	137	137	137	0
12:48	137	137	137	137	0
12:47	137	137	137	137	2
12:46	137	136.5	137	136.5	3
12:45	137	137	137	137	21
12:44	137	137	137	137	12
12:43	136.5	136.5	136.5	136.5	4
12:42	136.5	136.5	136.5	136.5	0
12:41	136.5	136.5	136.5	136.5	2
12:40	137	137	137	137	5
12:39	136.5	137	137	136.5	12
12:38	136.5	136.5	136.5	136.5	14
12:37	137	137	137	137	0
12:36	137	137	137	137	0
12:35	137	137	137	137	0
12:34	137	137	137	137	5
12:33	137	137	137	137	0
12:32	137	137	137	137	1
12:31	136.5	136.5	136.5	136.5	3
12:30	136.5	136.5	136.5	136.5	3
12:29	137	137	137	137	7
12:28	137	136.5	137	136.5	39
12:27	137	137	137	137	0
12:26	137	137	137	137	12
12:25	137	137	137	137	0
12:24	137	137	137	137	0
12:23	137	137	137	137	0
12:22	137	137	137	137	0
12:21	137	137	137	137	0
12:20	137	137	137	137	0
12:19	137	137	137	137	5
12:18	136.5	136.5	136.5	136.5	1
12:17	136.5	137	137	136.5	10
12:16	137	137	137	137	0
12:15	137	137	137	137	1
12:14	137	137	137	137	10
12:13	137	137	137	137	0
12:12	137	137	137	137	17
12:11	137	137	137	137	0
12:10	137	137	137	137	0
12:09	137	137	137	137	0
12:08	137	137	137	137	0
12:07	137	137	137	137	4
12:06	137	137	137	137	0
12:05	137	137	137	137	5
12:04	137	137	137	137	0
12:03	137	137	137	137	1
12:02	137	137	137	137	4
12:01	137.5	137.5	137.5	137.5	4
12:00	137	137	137	137	0
11:59	137	137	137	137	0
11:58	137	137	137	137	10
11:57	137	137	137	137	0
11:56	137	137	137	137	0
11:55	137	137	137	137	0
11:54	137	137	137	137	0
11:53	137	137	137	137	0
11:52	137	136.5	137	136.5	49
11:51	137	137	137	137	0
11:50	137	137	137	137	1
11:49	136.5	136.5	136.5	136.5	12
11:48	136.5	136.5	136.5	136.5	2
11:47	136.5	136.5	136.5	136.5	1
11:46	136.5	137	137	136.5	6
11:45	136.5	136.5	136.5	136.5	21
11:44	136.5	136.5	136.5	136.5	0
11:43	136.5	136.5	136.5	136.5	6
11:42	136.5	136.5	136.5	136.5	25
11:41	136.5	136.5	136.5	136.5	0
11:40	136.5	136.5	136.5	136.5	4
11:39	136.5	136.5	136.5	136.5	4
11:38	136.5	136.5	136.5	136.5	9
11:37	136.5	136.5	136.5	136.5	0
11:36	136.5	136.5	136.5	136.5	3
11:35	136.5	136.5	136.5	136.5	3
11:34	136.5	136.5	136.5	136.5	4
11:33	136.5	136.5	136.5	136.5	0
11:32	136.5	136.5	136.5	136.5	6
11:31	136.5	136.5	136.5	136.5	3
11:30	136.5	136.5	136.5	136.5	1
11:29	137	137	137	137	15
11:28	136.5	136.5	136.5	136.5	0
11:27	136.5	136.5	136.5	136.5	8
11:26	137	137	137	136.5	34
11:25	137	137	137	137	0
11:24	137	137	137	137	0
11:23	137	137	137	137	1
11:22	137	137	137	137	1
11:21	137	137	137	137	23
11:20	137	137	137	137	0
11:19	137	137	137	137	0
11:18	137	137	137	137	0
11:17	137	137	137	137	0
11:16	137	137	137	137	0
11:15	137	137	137	137	0
11:14	137	137	137	137	2
11:13	137	137	137	137	7
11:12	137	137	137	137	0
11:11	137	137	137	137	0
11:10	137	137	137	137	10
11:09	137	137	137	137	0
11:08	137	137	137	137	0
11:07	137	137	137	137	8
11:06	137	137	137	137	0
11:05	137	137	137	137	11
11:04	137	137	137	137	13
11:03	137.5	137.5	137.5	137.5	0
11:02	137.5	137.5	137.5	137.5	29
11:01	137	137	137	137	0
11:00	137	137	137	137	0
10:59	137	137	137	137	0
10:58	137	137	137	137	0
10:57	137	137	137	137	0
10:56	137	137	137	137	14
10:55	137	137	137	137	0
10:54	137	137	137	137	0
10:53	137	137	137	137	0
10:52	137	137	137	137	40
10:51	137.5	137.5	137.5	137.5	0
10:50	137.5	137.5	137.5	137.5	0
10:49	137.5	137.5	137.5	137.5	0
10:48	137.5	137.5	137.5	137.5	3
10:47	137.5	137.5	137.5	137.5	21
10:46	137.5	137.5	137.5	137.5	7
10:45	137.5	137.5	137.5	137.5	35
10:44	138	138	138	138	0
10:43	138	138	138	138	0
10:42	138	138	138	138	0
10:41	138	138	138	138	0
10:40	138	138	138	138	3
10:39	138.5	138.5	138.5	138.5	8
10:38	138.5	138.5	138.5	138.5	0
10:37	138.5	138.5	138.5	138.5	42
10:36	138.5	138.5	138.5	138.5	26
10:35	139	139	139	139	0
10:34	139	139	139	139	9
10:33	139	139	139	139	12
10:32	139	139	139	139	0
10:31	139	138.5	139	138.5	75
10:30	138	138	138	138	0
10:29	138	138	138	138	0
10:28	138	138	138	138	9
10:27	138.5	138.5	138.5	138.5	7
10:26	138.5	138.5	138.5	138.5	13
10:25	138.5	138.5	138.5	138.5	14
10:24	138.5	138.5	138.5	138.5	6
10:23	138	138	138	138	10
10:22	138	138	138	138	0
10:21	138	138	138	138	24
10:20	138.5	138.5	138.5	138.5	0
10:19	138.5	138.5	138.5	138.5	0
10:18	138.5	138.5	138.5	138.5	0
10:17	138.5	138.5	138.5	138.5	0
10:16	138.5	138.5	138.5	138.5	10
10:15	138	138	138	138	99
10:14	137.5	137.5	137.5	137.5	0
10:13	137.5	137.5	137.5	137.5	0
10:12	137.5	137.5	137.5	137.5	0
10:11	137.5	137.5	137.5	137.5	0
10:10	137.5	137.5	137.5	137.5	0
10:09	137.5	137.5	137.5	137.5	0
10:08	137.5	137.5	137.5	137.5	17
10:07	137.5	137.5	137.5	137.5	0
10:06	137.5	137.5	137.5	137.5	0
10:05	137.5	137.5	137.5	137.5	0
10:04	137.5	137.5	137.5	137.5	20
10:03	137.5	137.5	137.5	137.5	0
10:02	137.5	137.5	137.5	137.5	0
10:01	137.5	137.5	137.5	137.5	0
10:00	137.5	137.5	137.5	137.5	24
09:59	137.5	137.5	137.5	137.5	0
09:58	137.5	137.5	137.5	137.5	0
09:57	137.5	137.5	137.5	137.5	5
09:56	137.5	137.5	137.5	137.5	4
09:55	137.5	137.5	137.5	137.5	33
09:54	137.5	137.5	137.5	137.5	0
09:53	137.5	137.5	137.5	137.5	0
09:52	137.5	137.5	137.5	137.5	4
09:51	137.5	137.5	137.5	137.5	14
09:50	137.5	137.5	137.5	137.5	0
09:49	137.5	137.5	137.5	137.5	0
09:48	137.5	137.5	137.5	137.5	4
09:47	138	138	138	138	0
09:46	138	138	138	138	72
09:45	137	137	137	137	0
09:44	137	137	137	137	0
09:43	137	137	137	137	8
09:42	137	137	137	137	0
09:41	137	137	137	137	6
09:40	137	137	137	137	5
09:39	137	137	137	137	4
09:38	137	137	137	137	66
09:37	137.5	137.5	137.5	137.5	0
09:36	137.5	137.5	137.5	137.5	0
09:35	137.5	137.5	137.5	137.5	0
09:34	137.5	137	137.5	137	139
09:33	136.5	136.5	136.5	136.5	0
09:32	136.5	136.5	136.5	136.5	0
09:31	136.5	136.5	136.5	136.5	9
09:30	137	137	137	137	3
09:29	136.5	136.5	136.5	136.5	11
09:28	136.5	136.5	136.5	136.5	5
09:27	136.5	137	137	136.5	59
09:26	137	137	137	137	0
09:25	137	137	137	137	0
09:24	137	137	137	137	0
09:23	137	137	137	137	11
09:22	137	137	137	137	7
09:21	137	137	137	137	16
09:20	137	137	137	137	10
09:19	137	137	137	137	0
09:18	137	137	137	137	50
09:17	137.5	137.5	137.5	137.5	0
09:16	137.5	137.5	137.5	137.5	12
09:15	138	138	138	138	11
09:14	137.5	137.5	137.5	137.5	57
09:13	139	139	139	139	0
09:12	139	139	139	139	0
09:11	139	139	139	139	49
09:10	138.5	138.5	138.5	138.5	15
09:09	138	137.5	138	137.5	99
09:08	137.5	137.5	137.5	137.5	25
09:07	138	138	138	138	50
09:06	138	138	138	138	0
09:05	138	138	138	138	0
09:04	138	138	138	138	33
09:03	138	139	139	138	85
09:02	139.5	139.5	139.5	139.5	148
09:01	138.5	138.5	139	138.5	94

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)