成交 |
53.60 |
昨收 |
51.50 |
漲跌 |
2.10 |
開盤 |
51.90 |
漲跌幅 |
4.08% |
最高 |
54.30 |
買進 |
53.60 |
最低 |
51.30 |
賣出 |
53.70 |
單量 |
1 |
漲停價 |
56.60 |
總量 |
7257 |
跌停價 |
46.35 |
昨量 |
1760 |
37.66% 內盤(2722)(4506)外盤 62.34%
委買價 |
委買量 |
委賣價 |
委賣量 |
53.60 |
28 |
53.70 |
13 |
53.50 |
151 |
53.80 |
42 |
53.40 |
52 |
53.90 |
37 |
53.30 |
39 |
54.00 |
144 |
53.20 |
74 |
54.10 |
28 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:28 | 53.6 | 53.7 | 53.7 | 53.6 | 3 |
10:27 | 53.7 | 53.7 | 53.7 | 53.6 | 28 |
10:26 | 53.7 | 53.7 | 53.7 | 53.6 | 6 |
10:25 | 53.7 | 53.6 | 53.7 | 53.6 | 55 |
10:24 | 53.6 | 53.6 | 53.7 | 53.5 | 115 |
10:23 | 53.6 | 53.7 | 53.8 | 53.6 | 69 |
10:22 | 53.8 | 53.9 | 53.9 | 53.7 | 235 |
10:21 | 53.9 | 53.9 | 54 | 53.8 | 48 |
10:20 | 53.9 | 53.9 | 54 | 53.8 | 55 |
10:19 | 53.9 | 53.8 | 54 | 53.8 | 69 |
10:18 | 53.9 | 53.9 | 54 | 53.8 | 35 |
10:17 | 53.9 | 54 | 54 | 53.8 | 214 |
10:16 | 54 | 53.9 | 54.1 | 53.9 | 323 |
10:15 | 53.9 | 53.9 | 54.1 | 53.8 | 362 |
10:14 | 53.8 | 53.8 | 53.8 | 53.8 | 9 |
10:13 | 53.9 | 53.9 | 54 | 53.9 | 68 |
10:12 | 53.9 | 53.9 | 54 | 53.8 | 66 |
10:11 | 53.9 | 53.9 | 54 | 53.9 | 78 |
10:10 | 54 | 54 | 54 | 53.9 | 42 |
10:09 | 54 | 54 | 54 | 53.9 | 123 |
10:08 | 54 | 54.1 | 54.2 | 54 | 57 |
10:07 | 54.1 | 54.2 | 54.3 | 54.1 | 82 |
10:06 | 54.3 | 54.2 | 54.3 | 54.2 | 168 |
10:05 | 54.3 | 54 | 54.3 | 53.9 | 432 |
10:04 | 54 | 54.1 | 54.1 | 53.9 | 133 |
10:03 | 54.1 | 53.9 | 54.1 | 53.9 | 242 |
10:02 | 53.9 | 53.9 | 54 | 53.8 | 166 |
10:01 | 53.9 | 53.9 | 54 | 53.8 | 195 |
10:00 | 53.9 | 53.9 | 54 | 53.8 | 108 |
09:59 | 53.9 | 54 | 54.1 | 53.8 | 406 |
09:58 | 54 | 53.9 | 54.2 | 53.8 | 652 |
09:57 | 53.9 | 53.9 | 54 | 53.7 | 412 |
09:56 | 53.9 | 53.6 | 53.9 | 53.5 | 300 |
09:55 | 53.7 | 53.2 | 53.7 | 53 | 372 |
09:54 | 53.1 | 53.3 | 53.3 | 53.1 | 149 |
09:53 | 53 | 51.5 | 53.5 | 51.5 | 870 |
09:52 | 51.4 | 51.4 | 51.5 | 51.4 | 5 |
09:51 | 51.5 | 51.5 | 51.5 | 51.5 | 2 |
09:50 | 51.5 | 51.5 | 51.6 | 51.5 | 22 |
09:49 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
09:48 | 51.5 | 51.5 | 51.5 | 51.5 | 6 |
09:47 | 51.5 | 51.6 | 51.6 | 51.5 | 7 |
09:46 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:45 | 51.6 | 51.5 | 51.6 | 51.5 | 2 |
09:44 | 51.5 | 51.6 | 51.6 | 51.5 | 3 |
09:43 | 51.6 | 51.6 | 51.6 | 51.6 | 2 |
09:42 | 51.5 | 51.6 | 51.6 | 51.5 | 8 |
09:41 | 51.6 | 51.6 | 51.6 | 51.6 | 4 |
09:40 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
09:39 | 51.6 | 51.6 | 51.6 | 51.6 | 0 |
09:38 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
09:37 | 51.7 | 51.7 | 51.7 | 51.7 | 12 |
09:36 | 51.6 | 51.6 | 51.6 | 51.6 | 3 |
09:35 | 51.6 | 51.7 | 51.7 | 51.6 | 5 |
09:34 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
09:33 | 51.6 | 51.6 | 51.6 | 51.6 | 3 |
09:32 | 51.6 | 51.6 | 51.6 | 51.6 | 21 |
09:31 | 51.7 | 51.7 | 51.8 | 51.7 | 27 |
09:30 | 51.8 | 51.8 | 51.8 | 51.8 | 15 |
09:29 | 51.8 | 51.8 | 51.8 | 51.8 | 6 |
09:28 | 51.8 | 51.7 | 51.8 | 51.7 | 29 |
09:27 | 51.7 | 51.8 | 51.8 | 51.7 | 4 |
09:26 | 51.8 | 51.8 | 51.8 | 51.8 | 2 |
09:25 | 51.7 | 51.7 | 51.7 | 51.7 | 9 |
09:24 | 51.7 | 51.7 | 51.8 | 51.7 | 17 |
09:23 | 51.7 | 51.7 | 51.7 | 51.7 | 16 |
09:22 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
09:21 | 51.6 | 51.6 | 51.6 | 51.6 | 1 |
09:20 | 51.7 | 51.7 | 51.7 | 51.7 | 7 |
09:19 | 51.6 | 51.6 | 51.7 | 51.6 | 6 |
09:18 | 51.6 | 51.6 | 51.6 | 51.6 | 14 |
09:17 | 51.6 | 51.6 | 51.6 | 51.6 | 2 |
09:16 | 51.6 | 51.7 | 51.7 | 51.6 | 16 |
09:15 | 51.7 | 51.6 | 51.8 | 51.6 | 16 |
09:14 | 51.7 | 51.5 | 51.7 | 51.5 | 35 |
09:13 | 51.5 | 51.5 | 51.5 | 51.5 | 2 |
09:12 | 51.5 | 51.4 | 51.5 | 51.4 | 15 |
09:11 | 51.4 | 51.4 | 51.4 | 51.4 | 4 |
09:10 | 51.5 | 51.4 | 51.5 | 51.4 | 15 |
09:09 | 51.4 | 51.4 | 51.4 | 51.4 | 1 |
09:08 | 51.5 | 51.5 | 51.5 | 51.5 | 5 |
09:07 | 51.5 | 51.4 | 51.5 | 51.4 | 9 |
09:06 | 51.4 | 51.4 | 51.4 | 51.4 | 10 |
09:05 | 51.5 | 51.4 | 51.6 | 51.4 | 8 |
09:04 | 51.5 | 51.4 | 51.5 | 51.4 | 12 |
09:03 | 51.3 | 51.6 | 51.6 | 51.3 | 30 |
09:02 | 51.6 | 51.6 | 51.6 | 51.6 | 4 |
09:01 | 51.6 | 51.9 | 51.9 | 51.6 | 64 |
上市
指數 |
20539.51 |
昨收 |
20495.52 |
漲跌 |
43.99 |
高點 |
20559.97 |
漲跌幅 |
0.21 |
低點 |
20444.58 |
成交金額 |
1807.49億 |
成交張數 |
4153203(張) |
5日均價 |
20040.89 |
5日均量 |
8542291(張) |
10日均價 |
19955.93 |
10日均量 |
9563459(張) |
30日均價 |
20169.81 |
30日均量 |
8999157(張) |
上櫃
指數 |
248.94 |
昨收 |
248.72 |
漲跌 |
0.22 |
高點 |
249.28 |
漲跌幅 |
0.09 |
低點 |
247.84 |
成交金額 |
502.47億 |
成交張數 |
1058695(張) |
5日均價 |
244.18 |
5日均量 |
1786018(張) |
10日均價 |
244.66 |
10日均量 |
2033830(張) |
30日均價 |
249.87 |
30日均量 |
2093081(張) |