成交	30.15	昨收	30.45
漲跌	-0.30	開盤	30.60
漲跌幅	-0.99%	最高	30.80
買進	30.15	最低	30.05
賣出	30.20	單量	2
漲停價	33.45	總量	634
跌停價	27.45	昨量	330

委買價	委買量	委賣價	委賣量
30.15	9	30.20	8
30.10	21	30.25	2
30.05	43	30.30	5
30.00	30	30.45	1
29.95	11	30.50	4

時間	成交	開	高	低	量
13:30	30.15	30.15	30.15	30.15	34
13:29	30.2	30.2	30.2	30.2	0
13:28	30.2	30.2	30.2	30.2	0
13:27	30.2	30.2	30.2	30.2	0
13:26	30.2	30.2	30.2	30.2	0
13:25	30.2	30.2	30.2	30.2	3
13:24	30.2	30.2	30.2	30.2	0
13:23	30.2	30.2	30.2	30.2	0
13:22	30.2	30.2	30.25	30.2	13
13:21	30.2	30.2	30.2	30.2	7
13:20	30.2	30.2	30.2	30.2	1
13:19	30.2	30.2	30.2	30.2	1
13:18	30.2	30.2	30.2	30.2	1
13:17	30.15	30.15	30.15	30.15	2
13:16	30.3	30.3	30.3	30.3	0
13:15	30.3	30.3	30.3	30.3	1
13:14	30.3	30.3	30.3	30.3	3
13:13	30.3	30.25	30.3	30.25	4
13:12	30.15	30.2	30.2	30.15	22
13:11	30.15	30.15	30.15	30.15	0
13:10	30.15	30.15	30.15	30.15	1
13:09	30.15	30.15	30.15	30.15	0
13:08	30.15	30.15	30.15	30.15	0
13:07	30.15	30.15	30.15	30.15	5
13:06	30.15	30.2	30.2	30.15	4
13:05	30.15	30.15	30.15	30.15	0
13:04	30.15	30.1	30.15	30.1	10
13:03	30.05	30.05	30.05	30.05	1
13:02	30.1	30.1	30.1	30.1	1
13:01	30.1	30.1	30.1	30.1	5
13:00	30.1	30.1	30.1	30.1	1
12:59	30.1	30.1	30.1	30.1	15
12:58	30.1	30.1	30.1	30.1	0
12:57	30.1	30.1	30.1	30.1	0
12:56	30.1	30.1	30.1	30.1	5
12:55	30.1	30.1	30.1	30.1	1
12:54	30.15	30.15	30.15	30.15	0
12:53	30.15	30.15	30.15	30.15	0
12:52	30.15	30.15	30.15	30.15	0
12:51	30.15	30.1	30.15	30.1	13
12:50	30.1	30.1	30.1	30.1	2
12:49	30.1	30.1	30.1	30.1	0
12:48	30.1	30.1	30.1	30.1	1
12:47	30.1	30.1	30.1	30.1	2
12:46	30.1	30.1	30.1	30.1	13
12:45	30.15	30.15	30.15	30.15	0
12:44	30.15	30.15	30.15	30.15	0
12:43	30.15	30.15	30.15	30.15	0
12:42	30.15	30.15	30.15	30.15	0
12:41	30.15	30.15	30.15	30.15	0
12:40	30.15	30.15	30.15	30.15	0
12:39	30.15	30.15	30.15	30.15	2
12:38	30.15	30.15	30.15	30.15	0
12:37	30.15	30.15	30.15	30.15	2
12:36	30.15	30.15	30.15	30.15	0
12:35	30.15	30.15	30.15	30.15	0
12:34	30.15	30.15	30.15	30.15	0
12:33	30.15	30.15	30.15	30.15	1
12:32	30.1	30.1	30.1	30.1	11
12:31	30.15	30.15	30.15	30.15	9
12:30	30.2	30.2	30.2	30.2	0
12:29	30.2	30.2	30.2	30.2	0
12:28	30.2	30.2	30.2	30.2	0
12:27	30.2	30.25	30.25	30.2	3
12:26	30.2	30.2	30.2	30.2	1
12:25	30.2	30.15	30.2	30.15	11
12:24	30.15	30.15	30.15	30.15	0
12:23	30.15	30.15	30.15	30.15	0
12:22	30.15	30.15	30.15	30.15	2
12:21	30.15	30.15	30.15	30.15	0
12:20	30.15	30.15	30.15	30.15	0
12:19	30.15	30.15	30.15	30.15	0
12:18	30.15	30.2	30.2	30.15	46
12:17	30.2	30.2	30.2	30.2	0
12:16	30.2	30.2	30.2	30.2	0
12:15	30.2	30.2	30.2	30.2	0
12:14	30.2	30.2	30.2	30.2	1
12:13	30.25	30.25	30.25	30.25	0
12:12	30.25	30.25	30.25	30.25	0
12:11	30.25	30.25	30.25	30.25	0
12:10	30.25	30.25	30.25	30.25	0
12:09	30.25	30.2	30.25	30.2	8
12:08	30.25	30.25	30.25	30.25	0
12:07	30.25	30.25	30.25	30.25	0
12:06	30.25	30.25	30.25	30.25	0
12:05	30.25	30.25	30.25	30.25	6
12:04	30.25	30.25	30.25	30.25	0
12:03	30.25	30.25	30.25	30.25	0
12:02	30.25	30.25	30.25	30.25	2
12:01	30.25	30.25	30.25	30.25	1
12:00	30.25	30.3	30.3	30.25	40
11:59	30.3	30.3	30.3	30.3	1
11:58	30.3	30.3	30.3	30.3	0
11:57	30.3	30.3	30.3	30.3	0
11:56	30.3	30.3	30.3	30.3	0
11:55	30.3	30.3	30.3	30.3	0
11:54	30.3	30.3	30.3	30.3	3
11:53	30.3	30.3	30.3	30.3	0
11:52	30.3	30.35	30.35	30.3	9
11:51	30.35	30.35	30.35	30.35	0
11:50	30.35	30.35	30.35	30.35	0
11:49	30.35	30.35	30.35	30.35	0
11:48	30.35	30.35	30.35	30.35	0
11:47	30.35	30.35	30.35	30.35	1
11:46	30.3	30.3	30.3	30.3	1
11:45	30.3	30.3	30.3	30.3	0
11:44	30.3	30.3	30.3	30.3	10
11:43	30.3	30.3	30.3	30.3	0
11:42	30.3	30.3	30.3	30.3	0
11:41	30.3	30.3	30.3	30.3	0
11:40	30.3	30.3	30.3	30.3	0
11:39	30.3	30.3	30.3	30.3	0
11:38	30.3	30.3	30.3	30.3	0
11:37	30.3	30.3	30.3	30.3	0
11:36	30.3	30.3	30.3	30.3	19
11:35	30.4	30.4	30.4	30.4	1
11:34	30.35	30.4	30.4	30.35	2
11:33	30.4	30.4	30.4	30.4	0
11:32	30.4	30.4	30.4	30.4	0
11:31	30.4	30.4	30.4	30.4	0
11:30	30.4	30.4	30.4	30.4	0
11:29	30.4	30.4	30.4	30.4	0
11:28	30.4	30.4	30.4	30.4	0
11:27	30.4	30.4	30.4	30.4	0
11:26	30.4	30.4	30.4	30.4	1
11:25	30.4	30.4	30.4	30.4	0
11:24	30.4	30.4	30.4	30.4	0
11:23	30.4	30.4	30.4	30.4	0
11:22	30.4	30.4	30.4	30.4	0
11:21	30.4	30.4	30.4	30.4	0
11:20	30.4	30.4	30.4	30.4	7
11:19	30.4	30.4	30.4	30.4	0
11:18	30.4	30.4	30.4	30.4	3
11:17	30.35	30.35	30.35	30.35	0
11:16	30.35	30.35	30.35	30.35	1
11:15	30.35	30.4	30.4	30.35	6
11:14	30.4	30.4	30.4	30.4	0
11:13	30.4	30.4	30.4	30.4	3
11:12	30.4	30.4	30.4	30.4	0
11:11	30.4	30.4	30.4	30.4	0
11:10	30.4	30.4	30.4	30.4	0
11:09	30.4	30.4	30.4	30.4	0
11:08	30.4	30.4	30.4	30.4	0
11:07	30.4	30.4	30.4	30.4	2
11:06	30.4	30.4	30.4	30.4	13
11:05	30.45	30.45	30.45	30.45	0
11:04	30.45	30.45	30.45	30.45	0
11:03	30.45	30.45	30.45	30.45	1
11:02	30.45	30.45	30.45	30.45	0
11:01	30.45	30.45	30.45	30.45	0
11:00	30.45	30.45	30.45	30.45	1
10:59	30.45	30.45	30.45	30.45	0
10:58	30.45	30.45	30.45	30.45	1
10:57	30.45	30.45	30.45	30.45	0
10:56	30.45	30.45	30.45	30.45	0
10:55	30.45	30.45	30.45	30.45	0
10:54	30.45	30.45	30.45	30.45	0
10:53	30.45	30.45	30.45	30.45	1
10:52	30.45	30.45	30.45	30.45	0
10:51	30.45	30.45	30.45	30.45	0
10:50	30.45	30.45	30.45	30.45	0
10:49	30.45	30.45	30.45	30.45	0
10:48	30.45	30.45	30.45	30.45	1
10:47	30.4	30.4	30.4	30.4	1
10:46	30.45	30.45	30.45	30.45	1
10:45	30.45	30.45	30.45	30.45	0
10:44	30.45	30.45	30.45	30.45	9
10:43	30.5	30.5	30.5	30.5	0
10:42	30.5	30.5	30.5	30.5	4
10:41	30.5	30.5	30.5	30.5	0
10:40	30.5	30.5	30.5	30.5	0
10:39	30.5	30.5	30.5	30.5	0
10:38	30.5	30.5	30.5	30.5	2
10:37	30.5	30.5	30.5	30.5	0
10:36	30.5	30.5	30.5	30.5	0
10:35	30.5	30.5	30.5	30.5	9
10:34	30.6	30.6	30.6	30.6	0
10:33	30.6	30.6	30.6	30.6	0
10:32	30.6	30.6	30.6	30.6	0
10:31	30.6	30.6	30.6	30.6	0
10:30	30.6	30.6	30.6	30.6	2
10:29	30.6	30.6	30.6	30.6	0
10:28	30.6	30.6	30.6	30.6	0
10:27	30.6	30.6	30.6	30.6	10
10:26	30.6	30.6	30.6	30.6	0
10:25	30.6	30.6	30.6	30.6	1
10:24	30.6	30.6	30.6	30.6	0
10:23	30.6	30.6	30.6	30.6	0
10:22	30.6	30.6	30.6	30.6	2
10:21	30.65	30.65	30.65	30.65	1
10:20	30.65	30.65	30.65	30.65	4
10:19	30.7	30.7	30.7	30.7	2
10:18	30.7	30.7	30.7	30.7	0
10:17	30.7	30.7	30.7	30.7	1
10:16	30.7	30.7	30.7	30.7	0
10:15	30.7	30.7	30.7	30.7	0
10:14	30.7	30.7	30.7	30.7	1
10:13	30.65	30.65	30.65	30.65	0
10:12	30.65	30.65	30.65	30.65	0
10:11	30.65	30.65	30.65	30.65	0
10:10	30.65	30.65	30.65	30.65	0
10:09	30.65	30.65	30.65	30.65	1
10:08	30.65	30.65	30.65	30.65	0
10:07	30.65	30.65	30.65	30.65	1
10:06	30.7	30.7	30.7	30.7	5
10:05	30.75	30.75	30.75	30.75	1
10:04	30.75	30.75	30.75	30.75	1
10:03	30.7	30.7	30.7	30.7	0
10:02	30.7	30.7	30.7	30.7	0
10:01	30.7	30.7	30.7	30.7	0
10:00	30.7	30.7	30.7	30.7	0
09:59	30.7	30.7	30.7	30.7	0
09:58	30.7	30.7	30.7	30.7	0
09:57	30.7	30.7	30.7	30.7	0
09:56	30.7	30.7	30.7	30.7	16
09:55	30.7	30.7	30.7	30.7	0
09:54	30.7	30.7	30.7	30.7	0
09:53	30.7	30.7	30.7	30.7	0
09:52	30.7	30.7	30.7	30.7	1
09:51	30.7	30.7	30.7	30.7	2
09:50	30.65	30.65	30.65	30.65	0
09:49	30.65	30.65	30.65	30.65	4
09:48	30.7	30.7	30.7	30.7	0
09:47	30.7	30.7	30.7	30.7	1
09:46	30.7	30.7	30.7	30.7	0
09:45	30.7	30.7	30.7	30.7	1
09:44	30.8	30.8	30.8	30.8	4
09:43	30.8	30.8	30.8	30.8	0
09:42	30.8	30.8	30.8	30.8	0
09:41	30.8	30.8	30.8	30.8	0
09:40	30.8	30.65	30.8	30.65	4
09:39	30.65	30.65	30.65	30.65	0
09:38	30.65	30.65	30.65	30.65	0
09:37	30.65	30.65	30.65	30.65	0
09:36	30.65	30.65	30.65	30.65	0
09:35	30.65	30.65	30.65	30.65	0
09:34	30.65	30.65	30.65	30.65	0
09:33	30.65	30.65	30.65	30.65	0
09:32	30.65	30.65	30.65	30.65	1
09:31	30.8	30.8	30.8	30.8	0
09:30	30.8	30.75	30.8	30.75	6
09:29	30.75	30.75	30.75	30.75	1
09:28	30.75	30.75	30.75	30.75	0
09:27	30.75	30.75	30.75	30.75	0
09:26	30.75	30.75	30.75	30.75	2
09:25	30.75	30.75	30.75	30.75	0
09:24	30.75	30.75	30.75	30.75	0
09:23	30.75	30.8	30.8	30.75	14
09:22	30.8	30.8	30.8	30.8	0
09:21	30.8	30.8	30.8	30.8	2
09:20	30.75	30.75	30.75	30.75	3
09:19	30.75	30.75	30.75	30.75	1
09:18	30.75	30.6	30.75	30.6	7
09:17	30.6	30.6	30.6	30.6	10
09:16	30.6	30.6	30.6	30.6	0
09:15	30.6	30.6	30.6	30.6	0
09:14	30.6	30.6	30.6	30.6	0
09:13	30.6	30.6	30.6	30.6	1
09:12	30.6	30.6	30.6	30.6	4
09:11	30.6	30.6	30.6	30.6	0
09:10	30.6	30.6	30.6	30.6	0
09:09	30.6	30.6	30.6	30.6	0
09:08	30.6	30.6	30.6	30.6	0
09:07	30.6	30.6	30.6	30.6	0
09:06	30.6	30.6	30.6	30.6	0
09:05	30.6	30.6	30.6	30.6	1
09:04	30.6	30.35	30.6	30.35	26
09:03	30.45	30.45	30.45	30.1	33
09:02	30.45	30.4	30.45	30.4	10
09:01	30.45	30.6	30.6	30.45	14

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)