成交	23.95	昨收	24.65
漲跌	-0.70	開盤	24.65
漲跌幅	-2.84%	最高	24.65
買進	23.90	最低	23.80
賣出	23.95	單量	38
漲停價	27.10	總量	1876
跌停價	22.20	昨量	1199

委買價	委買量	委賣價	委賣量
23.90	21	23.95	6
23.85	35	24.10	6
23.80	34	24.15	6
23.75	13	24.20	7
23.70	6	24.25	3

時間	成交	開	高	低	量
13:30	23.95	23.95	23.95	23.95	38
13:29	23.95	23.95	23.95	23.95	0
13:28	23.95	23.95	23.95	23.95	0
13:27	23.95	23.95	23.95	23.95	0
13:26	23.95	23.95	23.95	23.95	0
13:25	23.95	23.95	24	23.9	17
13:24	24	24	24	24	2
13:23	23.9	24	24	23.9	4
13:22	24.05	23.95	24.05	23.95	7
13:21	24	24	24	24	0
13:20	24	24	24	24	5
13:19	24	24	24	24	15
13:18	24.05	24.05	24.05	24.05	0
13:17	24.05	24.05	24.05	24.05	0
13:16	24.05	24.05	24.05	24.05	6
13:15	24.05	24.05	24.05	24.05	1
13:14	24.05	24.05	24.05	24.05	13
13:13	24	24	24	24	7
13:12	24	24	24	24	2
13:11	24	24	24	24	1
13:10	24	24	24	24	13
13:09	23.95	23.95	23.95	23.95	1
13:08	23.95	23.95	23.95	23.95	0
13:07	23.95	23.95	23.95	23.95	16
13:06	23.95	23.95	23.95	23.95	0
13:05	23.95	23.95	23.95	23.95	3
13:04	23.95	23.95	23.95	23.95	0
13:03	23.95	23.95	23.95	23.95	13
13:02	23.9	23.9	23.9	23.9	0
13:01	23.9	23.9	23.9	23.9	5
13:00	23.9	23.9	23.9	23.9	12
12:59	23.85	23.85	23.85	23.85	0
12:58	23.85	23.85	23.85	23.85	0
12:57	23.85	23.85	23.85	23.85	0
12:56	23.85	23.85	23.85	23.85	2
12:55	23.85	23.85	23.85	23.85	1
12:54	23.9	23.9	23.9	23.9	1
12:53	23.9	23.9	23.9	23.9	3
12:52	23.9	23.9	23.9	23.9	0
12:51	23.9	23.9	23.9	23.9	6
12:50	23.8	23.9	23.9	23.8	63
12:49	23.9	23.9	23.9	23.9	1
12:48	23.95	23.95	23.95	23.95	0
12:47	23.95	23.95	23.95	23.95	5
12:46	23.95	23.95	23.95	23.95	0
12:45	23.95	23.95	23.95	23.95	1
12:44	23.95	23.95	23.95	23.95	1
12:43	23.95	23.95	23.95	23.95	0
12:42	23.95	23.95	23.95	23.95	0
12:41	23.95	23.95	23.95	23.95	1
12:40	23.95	23.95	23.95	23.95	10
12:39	23.95	23.95	23.95	23.95	3
12:38	23.95	23.95	23.95	23.95	2
12:37	23.95	23.95	23.95	23.95	3
12:36	23.95	23.9	23.95	23.9	15
12:35	23.95	23.95	23.95	23.95	0
12:34	23.95	23.95	23.95	23.95	16
12:33	23.95	23.95	23.95	23.95	0
12:32	23.95	23.95	23.95	23.95	0
12:31	23.95	23.95	23.95	23.95	1
12:30	23.95	23.95	23.95	23.95	0
12:29	23.95	24	24	23.95	2
12:28	23.95	23.95	23.95	23.95	0
12:27	23.95	23.95	23.95	23.95	6
12:26	23.95	23.95	23.95	23.95	1
12:25	24	24	24	24	1
12:24	24	24	24	24	0
12:23	24	24	24	24	0
12:22	24	24	24	24	1
12:21	24	24	24	24	0
12:20	24	24	24	24	0
12:19	24	24	24	24	5
12:18	24	24	24	24	0
12:17	24	24	24	24	0
12:16	24	24.05	24.05	24	23
12:15	24.05	24.05	24.05	24.05	1
12:14	24.05	24.05	24.05	24.05	8
12:13	23.95	23.95	23.95	23.95	0
12:12	23.95	23.95	23.95	23.95	0
12:11	23.95	24	24	23.95	3
12:10	24	24	24	24	0
12:09	24	24	24	24	0
12:08	24	24	24	24	3
12:07	24	24	24	24	1
12:06	24	24.05	24.05	24	29
12:05	24.05	24.05	24.05	24.05	0
12:04	24.05	24.05	24.05	24.05	0
12:03	24.05	24.05	24.05	24.05	0
12:02	24.05	24.05	24.05	24.05	0
12:01	24.05	24.05	24.05	24.05	0
12:00	24.05	24.05	24.05	24.05	1
11:59	24	24	24	24	0
11:58	24	24	24	24	0
11:57	24	24	24	24	2
11:56	24	24	24	24	5
11:55	24	24.05	24.05	24	9
11:54	24.1	24.1	24.1	24.1	0
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.1	24.1	24.1	0
11:49	24.1	24.1	24.1	24.1	0
11:48	24.1	24.1	24.1	24.1	0
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	1
11:45	24.1	24.1	24.1	24.1	0
11:44	24.1	24.1	24.1	24.1	0
11:43	24.1	24.1	24.1	24.1	20
11:42	24.1	24	24.1	24	10
11:41	24.05	24.05	24.05	24.05	0
11:40	24.05	24.05	24.05	24.05	0
11:39	24.05	24.05	24.05	24.05	10
11:38	24.05	24.05	24.05	24.05	0
11:37	24.05	24.05	24.05	24.05	3
11:36	24.1	24.1	24.1	24.1	2
11:35	24.1	24.1	24.1	24.1	1
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.15	24.15	24.1	19
11:31	24.15	24.15	24.15	24.15	0
11:30	24.15	24.15	24.15	24.15	0
11:29	24.15	24.15	24.15	24.15	1
11:28	24.15	24.15	24.15	24.15	0
11:27	24.15	24.15	24.15	24.15	4
11:26	24.15	24.15	24.15	24.15	0
11:25	24.15	24.15	24.15	24.15	0
11:24	24.15	24.15	24.15	24.15	2
11:23	24.2	24.2	24.2	24.2	0
11:22	24.2	24.2	24.2	24.2	0
11:21	24.2	24.2	24.2	24.2	3
11:20	24.25	24.25	24.25	24.25	3
11:19	24.3	24.35	24.35	24.3	48
11:18	24.35	24.35	24.35	24.35	0
11:17	24.35	24.35	24.35	24.35	0
11:16	24.35	24.35	24.35	24.35	0
11:15	24.35	24.35	24.35	24.35	0
11:14	24.35	24.35	24.35	24.35	2
11:13	24.35	24.3	24.35	24.3	8
11:12	24.3	24.3	24.3	24.3	0
11:11	24.3	24.3	24.3	24.3	0
11:10	24.3	24.25	24.3	24.25	6
11:09	24.25	24.25	24.25	24.25	18
11:08	24.25	24.25	24.25	24.25	1
11:07	24.25	24.2	24.25	24.2	3
11:06	24.25	24.25	24.25	24.25	4
11:05	24.25	24.25	24.25	24.25	0
11:04	24.25	24.25	24.25	24.25	1
11:03	24.25	24.25	24.25	24.25	0
11:02	24.25	24.25	24.25	24.25	0
11:01	24.25	24.2	24.25	24.2	4
11:00	24.2	24.2	24.2	24.2	11
10:59	24.2	24.2	24.2	24.2	0
10:58	24.2	24.2	24.2	24.2	0
10:57	24.2	24.2	24.2	24.2	0
10:56	24.2	24.2	24.2	24.2	10
10:55	24.25	24.15	24.25	24.15	2
10:54	24.15	24.15	24.15	24.15	0
10:53	24.15	24.15	24.15	24.15	1
10:52	24.15	24.15	24.15	24.15	2
10:51	23.95	23.95	23.95	23.95	0
10:50	23.95	23.95	23.95	23.95	0
10:49	23.95	24.1	24.1	23.95	43
10:48	24	24	24	24	0
10:47	24	24	24	24	74
10:46	24	24.1	24.1	24	100
10:45	24.1	24.1	24.1	24.1	2
10:44	24.1	24.1	24.1	24.1	0
10:43	24.1	24.15	24.15	24.1	20
10:42	24.25	24.25	24.25	24.25	0
10:41	24.25	24.25	24.25	24.25	0
10:40	24.25	24.25	24.25	24.25	0
10:39	24.25	24.25	24.25	24.25	0
10:38	24.25	24.25	24.25	24.25	0
10:37	24.25	24.25	24.25	24.25	0
10:36	24.25	24.25	24.25	24.25	0
10:35	24.25	24.15	24.25	24.15	21
10:34	24.15	24.25	24.25	24.15	33
10:33	24.25	24.3	24.3	24.25	6
10:32	24.3	24.3	24.3	24.3	1
10:31	24.3	24.3	24.3	24.3	2
10:30	24.3	24.3	24.3	24.3	3
10:29	24.35	24.3	24.35	24.3	9
10:28	24.3	24.3	24.3	24.3	4
10:27	24.3	24.3	24.3	24.3	0
10:26	24.3	24.3	24.3	24.3	0
10:25	24.3	24.3	24.3	24.3	0
10:24	24.3	24.3	24.3	24.3	0
10:23	24.3	24.3	24.3	24.3	0
10:22	24.3	24.3	24.3	24.3	0
10:21	24.3	24.3	24.3	24.3	0
10:20	24.3	24.3	24.3	24.3	1
10:19	24.25	24.25	24.25	24.25	4
10:18	24.25	24.25	24.25	24.25	2
10:17	24.15	24.15	24.15	24.15	0
10:16	24.15	24.15	24.15	24.15	2
10:15	24.2	24.2	24.2	24.2	0
10:14	24.2	24.2	24.2	24.2	1
10:13	24.15	24.15	24.15	24.1	43
10:12	24.15	24.15	24.15	24.15	4
10:11	24.15	24.2	24.25	24.15	64
10:10	24.2	24.25	24.25	24.2	7
10:09	24.25	24.25	24.25	24.25	3
10:08	24.25	24.3	24.3	24.25	2
10:07	24.3	24.3	24.3	24.3	4
10:06	24.3	24.3	24.3	24.3	3
10:05	24.35	24.35	24.35	24.35	10
10:04	24.35	24.35	24.35	24.35	0
10:03	24.35	24.4	24.4	24.35	27
10:02	24.4	24.4	24.4	24.4	15
10:01	24.4	24.35	24.4	24.35	13
10:00	24.35	24.35	24.35	24.35	1
09:59	24.35	24.35	24.35	24.35	1
09:58	24.3	24.3	24.3	24.3	21
09:57	24.35	24.35	24.35	24.35	0
09:56	24.35	24.35	24.35	24.35	1
09:55	24.35	24.35	24.35	24.35	1
09:54	24.4	24.35	24.4	24.35	6
09:53	24.45	24.45	24.45	24.45	0
09:52	24.45	24.45	24.45	24.45	0
09:51	24.45	24.45	24.45	24.45	0
09:50	24.45	24.45	24.45	24.45	0
09:49	24.45	24.45	24.45	24.45	0
09:48	24.45	24.45	24.45	24.45	0
09:47	24.45	24.45	24.45	24.45	0
09:46	24.45	24.4	24.45	24.4	26
09:45	24.35	24.35	24.35	24.35	4
09:44	24.35	24.3	24.35	24.3	26
09:43	24.3	24.3	24.3	24.3	4
09:42	24.15	24.15	24.15	24.15	1
09:41	24.15	24.15	24.15	24.15	4
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.3	24.3	24.2	13
09:38	24.3	24.3	24.3	24.3	2
09:37	24.3	24.3	24.3	24.3	0
09:36	24.3	24.3	24.3	24.3	0
09:35	24.3	24.3	24.3	24.3	15
09:34	24.3	24.3	24.3	24.3	7
09:33	24.3	24.3	24.3	24.3	5
09:32	24.35	24.4	24.4	24.35	17
09:31	24.35	24.35	24.35	24.35	0
09:30	24.35	24.35	24.35	24.35	0
09:29	24.35	24.4	24.4	24.35	7
09:28	24.35	24.35	24.35	24.35	33
09:27	24.3	24.2	24.3	24.2	20
09:26	24.2	24.2	24.2	24.2	2
09:25	24.15	24.15	24.15	24.15	1
09:24	24.1	24.1	24.1	24.1	1
09:23	24.1	24.05	24.1	24.05	32
09:22	24.05	24.1	24.2	24.05	71
09:21	24.15	24.15	24.15	24.15	14
09:20	24.1	24.1	24.1	24.1	0
09:19	24.1	24.15	24.2	24.1	29
09:18	24.15	24.15	24.15	24.15	2
09:17	24.15	24.25	24.25	24.15	34
09:16	24.25	24.25	24.25	24.25	1
09:15	24.25	24.25	24.25	24.25	20
09:14	24.25	24.25	24.25	24.25	1
09:13	24.3	24.3	24.3	24.3	15
09:12	24.3	24.3	24.3	24.3	0
09:11	24.3	24.25	24.3	24.25	41
09:10	24.25	24.35	24.35	24.25	32
09:09	24.35	24.35	24.35	24.35	6
09:08	24.4	24.35	24.4	24.35	5
09:07	24.4	24.4	24.4	24.4	0
09:06	24.4	24.4	24.4	24.4	15
09:05	24.4	24.4	24.45	24.4	32
09:04	24.4	24.4	24.4	24.4	3
09:03	24.4	24.4	24.4	24.4	0
09:02	24.4	24.55	24.55	24.4	40
09:01	24.6	24.65	24.65	24.6	117

指數	19901.96	昨收	20449.77
漲跌	-547.81	高點	20365.11
漲跌幅	-2.68	低點	19844.54
成交金額	5357.81億	成交張數	11625875(張)
5日均價	20699.86	5日均量	9026255(張)
10日均價	20523.79	10日均量	8532064(張)
30日均價	20054.95	30日均量	8725798(張)

上櫃

指數	245.52	昨收	252.50
漲跌	-6.98	高點	252.11
漲跌幅	-2.76	低點	244.79
成交金額	1191.98億	成交張數	2371216(張)
5日均價	254.89	5日均量	2350855(張)
10日均價	254.62	10日均量	2325853(張)
30日均價	251.96	30日均量	2303265(張)