成交	32.80	昨收	33.30
漲跌	-0.50	開盤	33.05
漲跌幅	-1.50%	最高	33.30
買進	32.80	最低	32.80
賣出	32.85	單量	1
漲停價	36.60	總量	242
跌停價	30.00	昨量	309

委買價	委買量	委賣價	委賣量
32.80	34	32.85	2
32.75	6	32.95	4
32.70	6	33.00	2
32.65	2	33.10	4
32.60	2	33.15	2

時間	成交	開	高	低	量
13:30	32.8	32.8	32.8	32.8	23
13:29	32.9	32.9	32.9	32.9	0
13:28	32.9	32.9	32.9	32.9	0
13:27	32.9	32.9	32.9	32.9	0
13:26	32.9	32.9	32.9	32.9	0
13:25	32.9	32.9	32.9	32.9	1
13:24	32.85	32.85	32.85	32.85	1
13:23	32.85	32.85	32.85	32.85	0
13:22	32.85	32.85	32.85	32.85	0
13:21	32.85	32.85	32.85	32.85	3
13:20	32.9	32.9	32.9	32.9	0
13:19	32.9	32.9	32.9	32.9	3
13:18	32.9	32.9	32.9	32.9	0
13:17	32.9	32.9	32.9	32.9	5
13:16	32.9	32.9	32.9	32.9	0
13:15	32.9	32.9	32.9	32.9	0
13:14	32.9	32.9	32.9	32.9	0
13:13	32.9	32.9	32.9	32.9	0
13:12	32.9	32.9	32.9	32.9	0
13:11	32.9	32.9	32.9	32.9	5
13:10	32.9	32.9	32.9	32.9	0
13:09	32.9	32.9	32.9	32.9	0
13:08	32.9	32.9	32.9	32.9	0
13:07	32.9	32.9	32.9	32.9	6
13:06	32.9	32.9	32.9	32.9	0
13:05	32.9	32.9	32.9	32.9	0
13:04	32.9	32.9	32.9	32.9	0
13:03	32.9	32.9	32.9	32.9	0
13:02	32.9	32.9	32.9	32.9	0
13:01	32.9	32.9	32.9	32.9	0
13:00	32.9	32.9	32.9	32.9	0
12:59	32.9	32.9	32.9	32.9	0
12:58	32.9	32.9	32.9	32.9	0
12:57	32.9	32.9	32.9	32.9	0
12:56	32.9	32.9	32.9	32.9	0
12:55	32.9	32.9	32.9	32.9	5
12:54	32.9	32.9	32.9	32.9	0
12:53	32.9	32.9	32.9	32.9	0
12:52	32.9	32.9	32.9	32.9	0
12:51	32.9	32.9	32.9	32.9	0
12:50	32.9	32.9	32.9	32.9	0
12:49	32.9	32.9	32.9	32.9	0
12:48	32.9	32.9	32.9	32.9	0
12:47	32.9	32.9	32.9	32.9	0
12:46	32.9	32.9	32.9	32.9	8
12:45	32.9	32.9	32.9	32.9	0
12:44	32.9	32.9	32.9	32.9	0
12:43	32.9	32.9	32.9	32.9	0
12:42	32.9	32.9	32.9	32.9	0
12:41	32.9	32.9	32.9	32.9	0
12:40	32.9	32.9	32.9	32.9	0
12:39	32.9	32.9	32.9	32.9	0
12:38	32.9	32.9	32.9	32.9	0
12:37	32.9	32.9	32.9	32.9	0
12:36	32.9	32.9	32.9	32.9	0
12:35	32.9	32.9	32.9	32.9	1
12:34	32.95	32.95	32.95	32.95	0
12:33	32.95	32.95	32.95	32.95	1
12:32	32.9	32.9	32.9	32.9	1
12:31	32.9	32.9	32.9	32.9	0
12:30	32.9	32.9	32.9	32.9	0
12:29	32.9	32.9	32.9	32.9	0
12:28	32.9	32.9	32.9	32.9	0
12:27	32.9	32.9	32.9	32.9	0
12:26	32.9	32.9	32.9	32.9	0
12:25	32.9	32.9	32.9	32.9	0
12:24	32.9	32.9	32.9	32.9	0
12:23	32.9	32.9	32.9	32.9	0
12:22	32.9	32.9	32.9	32.9	0
12:21	32.9	32.9	32.9	32.9	0
12:20	32.9	32.9	32.9	32.9	1
12:19	32.9	32.9	32.9	32.9	0
12:18	32.9	32.9	32.9	32.9	0
12:17	32.9	32.9	32.9	32.9	5
12:16	32.9	32.9	32.9	32.9	4
12:15	32.9	32.9	32.9	32.9	1
12:14	32.9	32.9	32.9	32.9	0
12:13	32.9	32.9	32.9	32.9	0
12:12	32.9	32.9	32.9	32.9	0
12:11	32.9	32.9	32.9	32.9	0
12:10	32.9	32.9	32.9	32.9	0
12:09	32.9	32.9	32.9	32.9	0
12:08	32.9	32.9	32.9	32.9	1
12:07	32.95	32.95	32.95	32.95	0
12:06	32.95	32.95	32.95	32.95	0
12:05	32.95	32.95	32.95	32.95	0
12:04	32.95	32.95	32.95	32.95	9
12:03	33	33	33	33	0
12:02	33	33	33	33	0
12:01	33	33	33	33	0
12:00	33	33	33	33	7
11:59	33	33	33	33	0
11:58	33	33	33	33	1
11:57	33	33	33	33	0
11:56	33	33	33	33	0
11:55	33	33	33	33	0
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	0
11:51	33	33	33	33	0
11:50	33	33	33	33	0
11:49	33	33	33	33	0
11:48	33	33	33	33	0
11:47	33	33	33	33	0
11:46	33	33	33	33	0
11:45	33	33	33	33	0
11:44	33	33	33	33	0
11:43	33	33	33	33	0
11:42	33	33	33	33	0
11:41	33	33	33	33	0
11:40	33	33	33	33	0
11:39	33	33	33	33	1
11:38	33	33	33	33	0
11:37	33	33	33	33	0
11:36	33	33	33	33	0
11:35	33	33.05	33.05	33	5
11:34	33.05	33.05	33.05	33.05	0
11:33	33.05	33.05	33.05	33.05	0
11:32	33.05	33.05	33.05	33.05	0
11:31	33.05	33.05	33.05	33.05	0
11:30	33.05	33.05	33.05	33.05	10
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	0
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	3
11:22	33.1	33.1	33.1	33.1	7
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	1
11:19	33.15	33.15	33.15	33.15	0
11:18	33.15	33.15	33.15	33.15	0
11:17	33.15	33.15	33.15	33.15	0
11:16	33.15	33.15	33.15	33.15	0
11:15	33.15	33.15	33.15	33.15	0
11:14	33.15	33.15	33.15	33.15	0
11:13	33.15	33.15	33.15	33.15	0
11:12	33.15	33.15	33.15	33.15	2
11:11	33.1	33.1	33.1	33.1	1
11:10	33.1	33.1	33.1	33.1	0
11:09	33.1	33.1	33.1	33.1	0
11:08	33.1	33.1	33.1	33.1	0
11:07	33.1	33.1	33.1	33.1	0
11:06	33.1	33.1	33.1	33.1	0
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.1	33.1	33.1	0
11:03	33.1	33.1	33.1	33.1	0
11:02	33.1	33.1	33.1	33.1	0
11:01	33.1	33.1	33.1	33.1	0
11:00	33.1	33.1	33.1	33.1	0
10:59	33.1	33.1	33.1	33.1	0
10:58	33.1	33.1	33.1	33.1	1
10:57	33.1	33.1	33.1	33.1	0
10:56	33.1	33.1	33.1	33.1	0
10:55	33.1	33.1	33.1	33.1	0
10:54	33.1	33.1	33.1	33.1	0
10:53	33.1	33.1	33.1	33.1	0
10:52	33.1	33.1	33.1	33.1	0
10:51	33.1	33.1	33.1	33.1	0
10:50	33.1	33.1	33.1	33.1	0
10:49	33.1	33.1	33.1	33.1	1
10:48	33.1	33.1	33.1	33.1	0
10:47	33.1	33.1	33.1	33.1	1
10:46	33.1	33.1	33.1	33.1	0
10:45	33.1	33.1	33.1	33.1	0
10:44	33.1	33.1	33.1	33.1	0
10:43	33.1	33.1	33.1	33.1	0
10:42	33.1	33.1	33.1	33.1	0
10:41	33.1	33.1	33.1	33.1	0
10:40	33.1	33.1	33.1	33.1	0
10:39	33.1	33.1	33.1	33.1	0
10:38	33.1	33.1	33.1	33.1	0
10:37	33.1	33.1	33.1	33.1	0
10:36	33.1	33.1	33.1	33.1	0
10:35	33.1	33.1	33.1	33.1	0
10:34	33.1	33.1	33.1	33.1	6
10:33	33	33	33	33	1
10:32	33	33	33	33	10
10:31	33	33	33	33	0
10:30	33	33	33	33	1
10:29	33.05	33.05	33.05	33.05	3
10:28	33	33	33	33	0
10:27	33	33	33	33	0
10:26	33	33	33	33	0
10:25	33	33	33	33	0
10:24	33	33	33	33	0
10:23	33	33	33	33	4
10:22	33	33	33	33	0
10:21	33	33	33	33	0
10:20	33	33	33	33	0
10:19	33	33	33	33	0
10:18	33	33	33	33	0
10:17	33	33.05	33.05	33	12
10:16	33.05	33.05	33.05	33.05	0
10:15	33.05	33.05	33.05	33.05	0
10:14	33.05	33.05	33.05	33.05	3
10:13	33	33	33	33	0
10:12	33	33	33	33	0
10:11	33	33	33	33	2
10:10	33.05	33.05	33.05	33.05	1
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	33	33	33	0
10:03	33	33	33	33	1
10:02	32.95	32.95	32.95	32.95	0
10:01	32.95	32.95	32.95	32.95	0
10:00	32.95	32.95	32.95	32.95	0
09:59	32.95	32.95	32.95	32.95	1
09:58	33	33	33	33	3
09:57	33	33	33	33	0
09:56	33	33	33	33	0
09:55	33	33	33	33	0
09:54	33	33	33	33	1
09:53	33	33	33	33	1
09:52	32.95	32.95	32.95	32.95	0
09:51	32.95	32.95	32.95	32.95	0
09:50	32.95	32.95	32.95	32.95	0
09:49	32.95	32.95	32.95	32.95	0
09:48	32.95	32.95	32.95	32.95	0
09:47	32.95	32.95	32.95	32.95	8
09:46	33	33	33	33	2
09:45	33	33	33	33	0
09:44	33	33	33	33	0
09:43	33	33	33	33	0
09:42	33	33	33	33	1
09:41	33	33	33	33	1
09:40	33	33	33	33	0
09:39	33	33	33	33	1
09:38	33	33	33	33	0
09:37	33	33	33	33	0
09:36	33	33	33	33	1
09:35	33.05	33.05	33.05	33.05	0
09:34	33.05	33.05	33.05	33.05	0
09:33	33.05	33.05	33.05	33.05	1
09:32	33	33	33	33	0
09:31	33	33	33	33	0
09:30	33	33	33	33	0
09:29	33	33	33	33	3
09:28	33	33	33	33	0
09:27	33	33.05	33.05	33	7
09:26	33.1	33.1	33.1	33.1	0
09:25	33.1	33.1	33.1	33.1	0
09:24	33.1	33.1	33.1	33.1	0
09:23	33.1	33.1	33.1	33.1	0
09:22	33.1	33.1	33.1	33.1	1
09:21	33.15	33.15	33.15	33.15	0
09:20	33.15	33.15	33.15	33.15	0
09:19	33.15	33.15	33.15	33.15	10
09:18	33.15	33.15	33.15	33.15	0
09:17	33.15	33.15	33.15	33.15	0
09:16	33.15	33.15	33.15	33.15	1
09:15	33.05	33.05	33.05	33.05	0
09:14	33.05	33.05	33.05	33.05	0
09:13	33.05	33.05	33.05	33.05	0
09:12	33.05	33.05	33.05	33.05	0
09:11	33.05	33.05	33.05	33.05	0
09:10	33.05	33.15	33.15	33.05	2
09:09	33	33	33	33	0
09:08	33	33.05	33.05	33	5
09:07	33.05	33.05	33.05	33.05	2
09:06	33.3	33.3	33.3	33.3	0
09:05	33.3	33.25	33.3	33.25	2
09:04	33.05	33.05	33.05	33.05	0
09:03	33.05	33.05	33.05	33.05	2
09:02	33.05	33.05	33.05	33.05	0
09:01	33.05	33.05	33.05	33.05	17

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)