成交	43.95	昨收	46.40
漲跌	-2.45	開盤	45.80
漲跌幅	-5.28%	最高	45.80
買進	43.90	最低	42.50
賣出	43.95	單量	3
漲停價	51.00	總量	6235
跌停價	41.80	昨量	3793

委買價	委買量	委賣價	委賣量
43.90	24	43.95	4
43.85	6	44.00	9
43.80	62	44.10	2
43.75	17	44.20	6
43.70	7	44.30	4

時間	成交	開	高	低	量
13:30	43.95	43.95	43.95	43.95	381
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	44	44	43.95	32
13:24	44	44	44	43.95	6
13:23	44	44	44	44	11
13:22	44	44	44.05	43.95	40
13:21	44.05	44.05	44.05	43.95	21
13:20	44	44.05	44.05	44	2
13:19	44.05	44	44.05	43.9	32
13:18	43.95	43.95	43.95	43.95	2
13:17	44	43.95	44	43.95	10
13:16	44	44	44	43.95	6
13:15	43.95	44	44	43.95	25
13:14	43.95	43.95	43.95	43.9	9
13:13	43.8	43.95	43.95	43.8	10
13:12	43.95	43.95	44	43.9	32
13:11	43.95	44	44	43.95	40
13:10	44	44.15	44.15	44	28
13:09	44.15	44.15	44.2	44.15	5
13:08	44.2	44.2	44.25	44.2	10
13:07	44.2	44.2	44.2	44.2	1
13:06	44.1	44.3	44.3	44.1	4
13:05	44.3	44.2	44.3	44.1	12
13:04	44.2	44.1	44.25	44.05	34
13:03	44.2	44.2	44.2	44.2	2
13:02	44.2	44.2	44.2	44.2	2
13:01	44.25	44.15	44.25	44.15	23
13:00	44.2	44.15	44.2	44.1	3
12:59	44.1	44.2	44.2	44.05	5
12:58	44.2	44.05	44.2	44.05	3
12:57	44.2	44.15	44.2	44.15	9
12:56	44.15	44.15	44.15	44.15	1
12:55	44.15	44.15	44.15	44.15	2
12:54	44.2	44.15	44.2	44.15	12
12:53	44.05	44	44.05	44	3
12:52	44	44.05	44.2	43.75	69
12:51	44	44	44	44	0
12:50	44	44.2	44.2	44	52
12:49	44.3	44.2	44.3	44.15	37
12:48	44.2	44.2	44.2	44.2	8
12:47	44.25	44.2	44.25	44.2	5
12:46	44.2	44.25	44.35	44.2	62
12:45	44.25	44.25	44.25	44.25	1
12:44	44.25	44.3	44.3	44.25	12
12:43	44.35	44.25	44.35	44.25	3
12:42	44.25	44.25	44.25	44.25	25
12:41	44.25	44.25	44.25	44.25	3
12:40	44.25	44.3	44.3	44.2	6
12:39	44.2	44.25	44.25	44.2	2
12:38	44.2	44.2	44.2	44.2	1
12:37	44.25	44.3	44.3	44.2	10
12:36	44.3	44.25	44.3	44.25	17
12:35	44.25	44.2	44.3	44.1	12
12:34	44.2	44.2	44.2	44.2	1
12:33	44.1	44.15	44.2	44.1	5
12:32	44.2	44.25	44.25	44.15	14
12:31	44.25	44.25	44.25	44.25	1
12:30	44.25	44.2	44.25	44.2	11
12:29	44.05	44.2	44.2	44.05	7
12:28	44.25	44.2	44.25	44.1	16
12:27	44.2	44.15	44.2	44.1	16
12:26	44.1	44.05	44.1	44.05	9
12:25	44.05	44	44.05	44	5
12:24	44	44.05	44.05	43.95	5
12:23	43.95	44	44	43.95	5
12:22	44	44.1	44.1	44	3
12:21	44.05	44	44.1	44	4
12:20	44	44	44	44	5
12:19	43.95	43.95	43.95	43.95	3
12:18	43.95	44	44	43.95	3
12:17	44	43.9	44	43.9	4
12:16	44	44	44	44	0
12:15	44	44	44	44	1
12:14	43.95	43.95	44	43.95	16
12:13	43.95	43.95	43.95	43.95	0
12:12	43.95	43.95	43.95	43.95	2
12:11	44	44.05	44.05	44	10
12:10	44.1	44.1	44.1	44.05	5
12:09	44.1	44.1	44.1	44.1	5
12:08	44.1	43.95	44.1	43.9	16
12:07	43.9	44	44	43.9	6
12:06	43.95	43.9	44	43.9	15
12:05	43.9	44	44	43.9	2
12:04	43.95	44	44.05	43.95	20
12:03	44	44	44	44	5
12:02	44.05	44.1	44.1	44.05	5
12:01	44.05	44.1	44.1	44.05	5
12:00	44.05	44.1	44.1	44.05	4
11:59	44	44	44.1	44	6
11:58	44	44	44	44	19
11:57	44.1	44.05	44.1	44	39
11:56	44.05	44.05	44.05	44.05	0
11:55	44.05	44	44.05	44	2
11:54	44	43.95	44	43.95	4
11:53	43.95	44	44	43.95	3
11:52	43.95	44	44	43.95	8
11:51	44.05	43.75	44.05	43.75	31
11:50	43.8	43.8	43.85	43.8	5
11:49	43.8	43.85	43.85	43.8	8
11:48	43.85	43.85	43.85	43.85	0
11:47	43.85	43.9	43.9	43.85	10
11:46	43.9	43.9	43.9	43.9	1
11:45	43.9	43.9	43.9	43.9	7
11:44	43.85	43.85	44.1	43.85	17
11:43	43.85	43.8	43.85	43.8	4
11:42	43.7	43.7	43.75	43.7	5
11:41	43.8	43.8	43.8	43.8	2
11:40	43.8	43.8	43.8	43.8	2
11:39	43.65	43.8	43.8	43.65	16
11:38	43.9	43.9	43.9	43.9	0
11:37	43.9	43.9	43.9	43.8	18
11:36	44	44	44	44	4
11:35	44	43.95	44	43.95	6
11:34	43.85	44	44.1	43.85	31
11:33	43.9	44	44	43.9	4
11:32	43.9	43.9	43.9	43.9	4
11:31	43.8	43.9	43.9	43.8	6
11:30	43.9	43.9	43.9	43.9	0
11:29	43.9	43.8	43.9	43.8	2
11:28	43.75	43.8	43.85	43.75	9
11:27	43.8	43.85	43.85	43.8	5
11:26	43.85	43.8	43.9	43.8	3
11:25	43.8	43.85	43.85	43.8	2
11:24	43.8	43.9	43.9	43.8	4
11:23	43.9	43.9	43.9	43.8	4
11:22	43.75	43.75	43.75	43.75	11
11:21	43.75	43.7	43.75	43.7	27
11:20	43.7	43.7	43.7	43.7	1
11:19	43.7	43.65	43.7	43.65	4
11:18	43.75	43.9	43.9	43.5	40
11:17	43.8	44	44	43.8	10
11:16	43.85	43.95	44	43.85	61
11:15	43.9	43.85	43.9	43.85	16
11:14	43.85	43.8	43.85	43.8	5
11:13	43.8	43.85	43.9	43.8	18
11:12	43.85	43.8	43.85	43.8	5
11:11	43.85	43.85	43.85	43.85	20
11:10	43.8	43.65	43.8	43.65	6
11:09	43.85	43.7	43.85	43.65	17
11:08	43.65	43.65	43.8	43.65	16
11:07	43.6	43.35	43.6	43.35	20
11:06	43.4	43.15	43.4	43.1	50
11:05	43.1	43	43.1	42.85	43
11:04	42.85	42.85	42.95	42.85	21
11:03	42.95	42.85	43	42.85	58
11:02	42.85	42.85	43	42.5	62
11:01	42.85	43.05	43.1	42.8	36
11:00	42.9	43	43.15	42.9	24
10:59	43.1	43.05	43.25	42.9	43
10:58	42.9	43.3	43.3	42.7	128
10:57	43.2	43.35	43.4	43	158
10:56	43.4	43.4	43.4	43.4	19
10:55	43.4	43.4	43.4	43.4	8
10:54	43.45	43.5	43.6	43.45	25
10:53	43.5	43.35	43.5	43.35	33
10:52	43.4	43.35	43.45	43.3	60
10:51	43.45	43.3	43.5	43.3	186
10:50	43.4	43.35	43.5	43.35	31
10:49	43.35	43.6	43.6	43.3	64
10:48	43.5	43.55	43.6	43.5	102
10:47	43.6	43.6	43.8	43.6	47
10:46	43.65	43.65	43.85	43.55	87
10:45	43.7	43.7	43.75	43.7	10
10:44	43.8	43.75	43.8	43.75	7
10:43	43.8	43.75	43.9	43.75	60
10:42	43.7	43.8	43.8	43.5	36
10:41	43.8	43.9	43.9	43.8	25
10:40	43.9	43.85	43.9	43.8	13
10:39	43.9	43.85	43.9	43.85	7
10:38	43.85	43.9	43.9	43.85	12
10:37	43.9	43.95	44	43.9	11
10:36	43.95	43.95	43.95	43.95	1
10:35	43.95	44	44	43.95	17
10:34	44	44.05	44.05	44	10
10:33	44.1	44.2	44.2	44.1	18
10:32	44.2	44.2	44.2	44.2	2
10:31	44.2	44.2	44.2	44.2	5
10:30	44.2	44.15	44.2	44.15	34
10:29	44.05	44.2	44.2	44.05	9
10:28	44.2	44.3	44.3	44.2	3
10:27	44.3	44.1	44.3	43.95	32
10:26	44.15	44.1	44.15	43.9	106
10:25	44.1	44.1	44.1	44.1	5
10:24	44.2	44.2	44.2	44.2	0
10:23	44.2	44.05	44.25	44.05	30
10:22	44.1	44.1	44.1	44.05	47
10:21	44.2	44.1	44.25	44.1	33
10:20	44.1	44.15	44.2	44.05	66
10:19	44.2	44.25	44.25	44.2	8
10:18	44.25	44.2	44.3	44.15	26
10:17	44.2	44.25	44.35	44.2	36
10:16	44.25	44.25	44.3	44.25	7
10:15	44.25	44.3	44.35	44.25	69
10:14	44.35	44.35	44.35	44.35	6
10:13	44.5	44.4	44.5	44.35	25
10:12	44.4	44.4	44.5	44.4	24
10:11	44.4	44.5	44.5	44.4	24
10:10	44.5	44.5	44.55	44.45	17
10:09	44.5	44.45	44.5	44.45	11
10:08	44.45	44.4	44.55	44.4	49
10:07	44.4	44.35	44.5	44.35	24
10:06	44.35	44.5	44.5	44.35	73
10:05	44.5	44.6	44.6	44.5	36
10:04	44.6	44.65	44.65	44.6	4
10:03	44.6	44.7	44.7	44.6	19
10:02	44.75	44.75	44.75	44.75	15
10:01	44.75	44.8	44.8	44.75	11
10:00	44.8	44.8	44.85	44.8	7
09:59	44.95	44.85	44.95	44.8	3
09:58	44.8	44.8	44.8	44.8	5
09:57	44.8	44.8	44.85	44.8	5
09:56	44.8	44.85	44.85	44.8	5
09:55	44.85	44.95	44.95	44.85	14
09:54	44.85	44.85	44.85	44.75	33
09:53	44.85	44.95	44.95	44.85	20
09:52	44.95	44.9	45	44.9	16
09:51	44.95	44.95	44.95	44.95	3
09:50	44.95	44.85	44.95	44.85	16
09:49	44.8	44.8	44.8	44.8	4
09:48	44.75	44.65	44.8	44.65	57
09:47	44.6	44.65	44.7	44.6	23
09:46	44.55	44.55	44.65	44.55	32
09:45	44.6	44.65	44.7	44.6	31
09:44	44.6	44.8	44.8	44.6	39
09:43	44.8	44.8	44.8	44.7	37
09:42	44.9	44.8	44.9	44.8	47
09:41	44.8	44.9	44.9	44.8	32
09:40	44.9	45	45	44.9	19
09:39	44.95	45	45	44.85	38
09:38	45	45.05	45.05	44.9	120
09:37	45.05	45.05	45.1	45	188
09:36	45.05	45.1	45.15	45.05	25
09:35	45.25	45.15	45.25	45.1	71
09:34	45.3	45.2	45.3	45.15	7
09:33	45.15	45.2	45.3	45.15	6
09:32	45.15	45.15	45.3	45.1	60
09:31	45.15	45.15	45.2	45.15	26
09:30	45.15	45.1	45.2	45.1	27
09:29	45.15	45.2	45.25	45.15	33
09:28	45.25	45.3	45.3	45.25	20
09:27	45.35	45.35	45.35	45.3	14
09:26	45.4	45.4	45.4	45.35	18
09:25	45.4	45.4	45.4	45.4	1
09:24	45.4	45.5	45.55	45.4	10
09:23	45.4	45.35	45.45	45.35	19
09:22	45.35	45.45	45.45	45.35	10
09:21	45.45	45.55	45.55	45.4	8
09:20	45.5	45.5	45.55	45.5	10
09:19	45.5	45.3	45.5	45.3	13
09:18	45.4	45.25	45.5	45.25	54
09:17	45.3	45.35	45.35	45.3	19
09:16	45.4	45.45	45.45	45.4	6
09:15	45.45	45.5	45.5	45.45	19
09:14	45.55	45.5	45.6	45.5	34
09:13	45.5	45.35	45.55	45.35	28
09:12	45.4	45.6	45.6	45.4	19
09:11	45.55	45.65	45.65	45.55	43
09:10	45.6	45.7	45.8	45.6	24
09:09	45.8	45.6	45.8	45.6	19
09:08	45.6	45.45	45.7	45.45	26
09:07	45.5	45.3	45.5	45.2	32
09:06	45.1	45.15	45.25	45.1	42
09:05	45.2	45.2	45.3	45.15	24
09:04	45.2	45.2	45.35	45.1	53
09:03	45.2	45.2	45.25	45.1	51
09:02	45.25	45.2	45.4	45.1	73
09:01	45.2	45.8	45.8	45.15	184

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)