成交	122.50	昨收	124.00
漲跌	-1.50	開盤	129.00
漲跌幅	-1.21%	最高	129.50
買進	122.00	最低	121.50
賣出	122.50	單量	15
漲停價	136.00	總量	3914
跌停價	112.00	昨量	2990

委買價	委買量	委賣價	委賣量
122.00	58	122.50	28
121.50	51	123.00	6
121.00	83	123.50	7
120.50	39	124.00	12
120.00	166	124.50	9

時間	成交	開	高	低	量
13:30	122.5	122.5	122.5	122.5	256
13:29	123	123	123	123	0
13:28	123	123	123	123	0
13:27	123	123	123	123	0
13:26	123	123	123	123	0
13:25	123	122.5	123	122.5	47
13:24	122.5	123	123	122.5	17
13:23	122.5	122.5	122.5	122.5	17
13:22	122.5	123	123	122.5	45
13:21	123	123	123	123	1
13:20	123	122.5	123	122.5	21
13:19	122.5	122	122.5	122	32
13:18	122	121.5	122	121.5	64
13:17	121.5	122	122	121.5	2
13:16	121.5	121.5	122	121.5	6
13:15	121.5	121.5	121.5	121.5	2
13:14	121.5	122	122	121.5	12
13:13	122	122	122	122	16
13:12	122	122	122	122	10
13:11	122	122	122	122	8
13:10	122	122	122	122	13
13:09	122	122	122	122	2
13:08	122	122	122	122	45
13:07	121.5	121.5	121.5	121.5	12
13:06	121.5	122	122	121.5	4
13:05	122	122	122	121.5	6
13:04	122	122	122	122	8
13:03	122	121.5	122	121.5	2
13:02	122	122	122	122	3
13:01	122	122	122	122	4
13:00	122	122	122.5	122	9
12:59	122	122	122	122	7
12:58	122	122	122.5	122	8
12:57	122	122	122.5	122	46
12:56	121.5	122	122	121.5	47
12:55	122	122	122	122	34
12:54	122	122	122	122	26
12:53	122	122	122	122	27
12:52	122	122.5	122.5	122	5
12:51	122.5	122.5	122.5	122.5	2
12:50	122	122	122	122	4
12:49	122	122	122	122	10
12:48	122.5	122.5	122.5	122	25
12:47	122.5	122.5	122.5	122	5
12:46	122.5	122.5	122.5	122.5	1
12:45	122	122.5	122.5	122	3
12:44	122.5	122.5	122.5	122.5	7
12:43	122.5	122.5	122.5	122.5	6
12:42	122.5	122.5	122.5	122.5	10
12:41	122.5	122.5	122.5	122.5	2
12:40	122.5	122.5	122.5	122.5	22
12:39	122.5	122.5	122.5	122.5	0
12:38	122.5	122.5	122.5	122.5	6
12:37	122.5	122.5	122.5	122.5	4
12:36	122.5	122.5	122.5	122.5	8
12:35	123	122.5	123	122	24
12:34	122.5	122.5	122.5	122.5	0
12:33	122.5	122.5	122.5	122.5	1
12:32	122.5	122.5	122.5	122.5	0
12:31	122.5	122.5	122.5	122.5	1
12:30	122.5	122.5	122.5	122.5	23
12:29	122.5	122	122.5	122	8
12:28	122	122.5	122.5	122	6
12:27	122.5	122.5	122.5	122.5	4
12:26	122.5	122.5	122.5	122.5	1
12:25	122.5	122.5	122.5	122.5	1
12:24	122.5	122.5	122.5	122.5	11
12:23	122.5	122.5	122.5	122.5	1
12:22	122.5	122.5	122.5	122.5	7
12:21	122.5	122.5	122.5	122.5	2
12:20	122.5	122.5	122.5	122.5	1
12:19	122.5	122.5	122.5	122.5	2
12:18	122.5	122.5	122.5	122.5	1
12:17	122.5	122.5	122.5	122.5	3
12:16	122.5	123	123	122.5	6
12:15	122.5	122.5	122.5	122.5	3
12:14	122.5	122.5	122.5	122.5	4
12:13	122.5	122.5	122.5	122.5	11
12:12	122.5	122	122.5	122	4
12:11	122.5	122.5	122.5	122.5	2
12:10	122.5	122.5	122.5	122.5	5
12:09	122.5	122.5	122.5	122.5	9
12:08	122.5	122.5	122.5	122.5	1
12:07	122.5	122.5	122.5	122.5	1
12:06	122.5	122.5	122.5	122.5	5
12:05	122.5	122.5	122.5	122.5	4
12:04	122.5	122.5	122.5	122.5	2
12:03	122.5	123	123	122.5	42
12:02	123	123	123	123	3
12:01	123	123	123	123	3
12:00	123	123	123	123	0
11:59	123	123	123	123	4
11:58	123	123	123	123	3
11:57	123	123	123	123	0
11:56	123	123	123	123	4
11:55	123	123	123	123	5
11:54	123	123	123	123	13
11:53	123	123	123	123	2
11:52	123	123	123	123	4
11:51	123	123	123	123	5
11:50	123	123	123	123	7
11:49	123	122.5	123	122.5	4
11:48	123	123	123	123	12
11:47	123	123	123	123	0
11:46	123	123	123	123	6
11:45	123	123	123.5	122.5	45
11:44	122.5	122.5	122.5	122.5	15
11:43	122.5	122.5	122.5	122.5	9
11:42	122.5	122.5	122.5	122	29
11:41	122	122.5	122.5	122	92
11:40	123	123.5	123.5	123	84
11:39	123.5	123.5	123.5	123.5	12
11:38	123.5	124	124	123.5	74
11:37	124	124	124	124	2
11:36	124.5	124.5	124.5	124.5	11
11:35	124.5	124.5	124.5	124.5	0
11:34	124.5	125	125	124.5	4
11:33	124.5	124.5	124.5	124.5	1
11:32	124.5	124.5	124.5	124.5	2
11:31	124.5	125	125	124.5	2
11:30	125	125	125	125	0
11:29	125	125	125	125	1
11:28	125	124.5	125	124.5	2
11:27	124.5	124.5	124.5	124.5	0
11:26	124.5	124.5	124.5	124.5	5
11:25	124	124	124	124	1
11:24	124	124	124	124	1
11:23	124	124.5	124.5	124	12
11:22	124.5	124.5	124.5	124.5	23
11:21	124.5	124.5	124.5	124.5	3
11:20	124.5	124.5	124.5	124.5	0
11:19	124.5	124.5	124.5	124.5	0
11:18	124.5	124.5	124.5	124.5	0
11:17	124.5	124.5	124.5	124.5	1
11:16	125	125	125	125	1
11:15	125	125	125	125	0
11:14	125	125	125	125	5
11:13	125	125	125	125	2
11:12	125	125	125	125	1
11:11	125	125	125	125	0
11:10	125	125	125	125	2
11:09	125	125	125	125	3
11:08	125	125	125	125	1
11:07	125	125	125	125	1
11:06	125	125	125	125	4
11:05	124.5	124.5	124.5	124.5	0
11:04	124.5	124.5	124.5	124.5	0
11:03	124.5	124.5	124.5	124.5	1
11:02	124.5	124.5	124.5	124.5	0
11:01	124.5	124.5	124.5	124.5	0
11:00	124.5	124.5	124.5	124.5	0
10:59	124.5	124.5	124.5	124.5	1
10:58	124.5	124.5	124.5	124.5	2
10:57	124.5	124.5	124.5	124.5	2
10:56	125	125	125	125	1
10:55	125	125	125	125	1
10:54	125	125	125	125	3
10:53	125	125	125	125	7
10:52	125	125	125	125	4
10:51	124.5	124	124.5	124	16
10:50	124.5	124.5	124.5	124.5	1
10:49	124.5	124	124.5	124	25
10:48	124	124.5	124.5	124	24
10:47	124	124.5	124.5	124	35
10:46	124.5	125	125	124.5	10
10:45	124.5	124.5	124.5	124.5	1
10:44	124.5	124.5	124.5	124.5	35
10:43	124.5	125	125	124.5	44
10:42	125	125	125	125	0
10:41	125	125.5	125.5	125	8
10:40	125.5	125.5	125.5	125.5	0
10:39	125.5	125.5	125.5	125.5	0
10:38	125.5	125.5	125.5	125.5	2
10:37	125.5	125.5	125.5	125.5	1
10:36	125.5	125.5	125.5	125.5	1
10:35	125.5	125	125.5	125	7
10:34	125	125	125	125	2
10:33	125	125	125	125	9
10:32	125	125	125.5	125	23
10:31	125.5	125	125.5	125	12
10:30	125	125.5	125.5	125	48
10:29	125.5	125.5	125.5	125.5	5
10:28	125.5	125.5	125.5	125.5	2
10:27	125.5	125.5	125.5	125.5	0
10:26	125.5	126	126	125.5	21
10:25	126	126	126	126	0
10:24	126	126	126	126	1
10:23	126	126	126	126	0
10:22	126	126	126	126	2
10:21	126	126	126	126	6
10:20	125.5	126	126	125.5	7
10:19	126	126	126	126	6
10:18	126	126	126	125.5	59
10:17	126	126	126	126	1
10:16	126	126	126	126	7
10:15	126	126	126	126	3
10:14	126	126	126	126	11
10:13	126.5	126	126.5	126	3
10:12	126	126	126	126	1
10:11	126	126	126	126	1
10:10	126	126.5	126.5	126	15
10:09	126.5	126.5	126.5	126.5	22
10:08	126.5	126.5	126.5	126.5	0
10:07	126.5	126.5	126.5	126.5	0
10:06	126.5	126.5	126.5	126.5	3
10:05	126	126	126.5	126	5
10:04	126.5	127	127	126	93
10:03	127.5	127.5	127.5	127.5	3
10:02	127.5	127.5	127.5	127.5	7
10:01	127.5	127.5	127.5	127.5	14
10:00	127.5	127	127.5	127	20
09:59	127	127	127	127	13
09:58	127	126.5	127	126.5	6
09:57	126.5	126.5	126.5	126.5	3
09:56	126	126.5	126.5	126	12
09:55	126.5	126.5	126.5	126.5	1
09:54	126.5	126.5	126.5	126.5	1
09:53	126.5	126.5	126.5	126.5	2
09:52	126.5	127	127	126.5	4
09:51	126.5	126.5	126.5	126.5	0
09:50	126.5	126.5	126.5	126.5	2
09:49	127	126.5	127	126.5	7
09:48	126.5	126.5	126.5	126.5	4
09:47	126.5	126.5	126.5	126.5	1
09:46	126.5	126.5	126.5	126.5	5
09:45	126.5	126	126.5	126	7
09:44	126	126	126	126	1
09:43	126	126.5	126.5	126	4
09:42	126.5	126.5	126.5	126.5	3
09:41	126.5	126.5	126.5	126.5	0
09:40	126.5	126.5	126.5	126.5	1
09:39	126.5	127	127	126.5	27
09:38	127	127	127	127	18
09:37	126.5	126.5	127	126.5	4
09:36	126.5	127	127	126.5	3
09:35	127	127	127	127	1
09:34	126.5	126.5	126.5	126.5	0
09:33	126.5	126.5	126.5	126.5	0
09:32	126.5	126.5	126.5	126.5	14
09:31	126.5	126.5	126.5	126.5	19
09:30	126.5	126.5	126.5	126.5	2
09:29	126.5	127	127	126.5	2
09:28	127	127	127	127	4
09:27	127	127	127	127	8
09:26	127	127.5	127.5	127	15
09:25	127	127	127.5	127	15
09:24	127	126.5	127	126.5	10
09:23	126.5	126.5	126.5	126.5	11
09:22	126.5	126.5	126.5	126	13
09:21	126.5	126	126.5	126	29
09:20	126	126.5	126.5	125.5	97
09:19	126.5	126.5	126.5	126	11
09:18	126	126.5	126.5	126	13
09:17	126.5	127	127	126.5	54
09:16	127	126.5	127	126.5	25
09:15	126.5	127.5	127.5	126.5	77
09:14	127.5	127.5	127.5	127.5	21
09:13	127.5	128.5	128.5	127.5	29
09:12	128	129	129	128	10
09:11	128	127.5	128.5	127.5	52
09:10	127.5	128	128.5	127.5	27
09:09	128	128	128	127	64
09:08	127.5	128	129	127.5	76
09:07	128.5	129	129.5	128.5	131
09:06	129	128.5	129.5	128.5	105
09:05	128.5	128	128.5	126.5	100
09:04	128	127	128	127	54
09:03	127	127	127.5	126.5	92
09:02	127	127	127.5	127	65
09:01	127	129	129	126.5	194

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)