成交 |
134.00 |
昨收 |
126.00 |
漲跌 |
8.00 |
開盤 |
130.00 |
漲跌幅 |
6.35% |
最高 |
137.50 |
買進 |
133.50 |
最低 |
128.00 |
賣出 |
134.00 |
單量 |
18 |
漲停價 |
138.50 |
總量 |
5831 |
跌停價 |
113.50 |
昨量 |
2875 |
36.40% 內盤(2087)(3646)外盤 63.60%
委買價 |
委買量 |
委賣價 |
委賣量 |
133.50 |
6 |
134.00 |
20 |
133.00 |
15 |
134.50 |
14 |
132.50 |
62 |
135.00 |
33 |
132.00 |
16 |
135.50 |
18 |
131.50 |
48 |
136.00 |
48 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 134 | 134 | 134 | 134 | 208 |
13:29 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
13:28 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
13:27 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
13:26 | 132.5 | 132.5 | 132.5 | 132.5 | 0 |
13:25 | 132.5 | 132.5 | 132.5 | 132.5 | 14 |
13:24 | 132.5 | 132.5 | 133 | 132 | 46 |
13:23 | 133 | 133.5 | 133.5 | 133 | 81 |
13:22 | 133 | 133 | 133 | 133 | 0 |
13:21 | 133 | 133 | 133 | 133 | 0 |
13:20 | 133 | 133 | 133 | 133 | 0 |
13:19 | 133 | 133.5 | 133.5 | 133 | 3 |
13:18 | 133.5 | 133.5 | 133.5 | 133 | 4 |
13:17 | 133.5 | 133 | 133.5 | 133 | 4 |
13:16 | 133 | 133 | 133.5 | 133 | 4 |
13:15 | 133 | 133 | 133.5 | 133 | 3 |
13:14 | 133 | 132.5 | 133 | 132.5 | 18 |
13:13 | 132.5 | 132.5 | 132.5 | 132.5 | 20 |
13:12 | 132.5 | 133 | 133 | 132.5 | 11 |
13:11 | 133 | 133 | 133 | 133 | 9 |
13:10 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
13:09 | 133.5 | 133 | 133.5 | 133 | 14 |
13:08 | 133 | 133 | 133 | 133 | 28 |
13:07 | 133.5 | 133 | 133.5 | 133 | 9 |
13:06 | 133 | 133 | 133 | 133 | 3 |
13:05 | 133 | 133 | 133 | 133 | 17 |
13:04 | 133 | 133.5 | 133.5 | 133 | 44 |
13:03 | 134 | 134 | 134 | 134 | 0 |
13:02 | 134 | 134 | 134 | 134 | 0 |
13:01 | 134 | 133.5 | 134 | 133.5 | 14 |
13:00 | 134 | 134 | 134 | 134 | 3 |
12:59 | 133.5 | 134 | 134 | 133.5 | 2 |
12:58 | 134 | 134 | 134 | 134 | 4 |
12:57 | 134 | 134 | 134 | 134 | 12 |
12:56 | 134 | 134 | 134 | 133.5 | 17 |
12:55 | 133.5 | 133.5 | 133.5 | 133.5 | 5 |
12:54 | 133.5 | 133.5 | 133.5 | 133.5 | 2 |
12:53 | 133.5 | 133.5 | 133.5 | 133.5 | 14 |
12:52 | 134 | 134 | 134 | 134 | 0 |
12:51 | 134 | 134 | 134 | 134 | 8 |
12:50 | 134 | 134 | 134 | 134 | 31 |
12:49 | 134 | 134 | 134 | 134 | 3 |
12:48 | 134 | 134.5 | 134.5 | 134 | 3 |
12:47 | 134.5 | 134.5 | 134.5 | 134.5 | 1 |
12:46 | 134 | 134.5 | 134.5 | 134 | 8 |
12:45 | 134.5 | 134.5 | 134.5 | 134.5 | 4 |
12:44 | 134.5 | 134 | 134.5 | 134 | 3 |
12:43 | 134.5 | 134.5 | 134.5 | 134.5 | 4 |
12:42 | 134.5 | 134 | 134.5 | 134 | 13 |
12:41 | 134 | 134 | 134 | 134 | 3 |
12:40 | 134 | 134.5 | 134.5 | 134 | 22 |
12:39 | 134.5 | 134.5 | 135 | 134.5 | 4 |
12:38 | 134.5 | 134.5 | 134.5 | 134.5 | 12 |
12:37 | 134.5 | 134.5 | 135 | 134.5 | 10 |
12:36 | 134.5 | 135 | 135 | 134.5 | 14 |
12:35 | 135 | 135.5 | 135.5 | 135 | 7 |
12:34 | 135 | 135 | 135 | 135 | 53 |
12:33 | 135 | 135.5 | 135.5 | 135 | 95 |
12:32 | 136 | 136 | 136 | 136 | 6 |
12:31 | 136 | 136 | 136 | 136 | 16 |
12:30 | 136 | 136 | 136 | 135.5 | 41 |
12:29 | 136 | 136 | 136 | 136 | 9 |
12:28 | 136 | 136 | 136.5 | 135.5 | 23 |
12:27 | 136 | 136 | 136.5 | 136 | 12 |
12:26 | 136 | 136.5 | 136.5 | 136 | 31 |
12:25 | 136 | 137 | 137 | 136 | 37 |
12:24 | 136.5 | 137 | 137.5 | 136.5 | 39 |
12:23 | 137.5 | 136.5 | 137.5 | 136.5 | 61 |
12:22 | 137 | 136.5 | 137 | 136.5 | 72 |
12:21 | 136.5 | 136.5 | 137 | 136.5 | 109 |
12:20 | 136.5 | 136 | 137 | 136 | 24 |
12:19 | 136.5 | 137 | 137 | 136.5 | 76 |
12:18 | 137 | 134.5 | 137 | 134.5 | 337 |
12:17 | 134.5 | 134.5 | 134.5 | 134.5 | 11 |
12:16 | 134.5 | 134.5 | 135 | 134.5 | 9 |
12:15 | 135 | 135 | 135 | 134.5 | 62 |
12:14 | 135 | 135.5 | 135.5 | 135 | 54 |
12:13 | 135 | 134 | 135 | 134 | 138 |
12:12 | 134 | 134 | 134 | 134 | 39 |
12:11 | 133.5 | 134 | 134 | 133.5 | 29 |
12:10 | 133.5 | 134 | 134 | 133.5 | 64 |
12:09 | 134 | 134.5 | 134.5 | 134 | 53 |
12:08 | 135 | 135 | 135.5 | 134.5 | 40 |
12:07 | 135 | 134.5 | 135.5 | 134 | 253 |
12:06 | 134.5 | 133.5 | 134.5 | 133.5 | 140 |
12:05 | 133.5 | 133 | 134 | 133 | 125 |
12:04 | 133 | 131.5 | 133.5 | 131.5 | 405 |
12:03 | 131.5 | 130.5 | 132 | 130.5 | 246 |
12:02 | 130.5 | 130.5 | 130.5 | 130 | 10 |
12:01 | 130.5 | 130 | 130.5 | 130 | 39 |
12:00 | 130 | 130 | 130 | 130 | 8 |
11:59 | 130 | 130 | 130 | 130 | 6 |
11:58 | 130 | 130.5 | 130.5 | 130 | 9 |
11:57 | 130.5 | 130 | 130.5 | 130 | 5 |
11:56 | 130 | 130 | 130 | 130 | 0 |
11:55 | 130 | 130 | 130 | 130 | 14 |
11:54 | 130 | 130 | 130 | 130 | 0 |
11:53 | 130 | 130 | 130 | 130 | 9 |
11:52 | 130 | 129 | 130 | 129 | 106 |
11:51 | 129 | 129 | 129 | 129 | 2 |
11:50 | 129 | 129 | 129 | 129 | 1 |
11:49 | 129 | 129 | 129 | 129 | 49 |
11:48 | 128.5 | 128.5 | 128.5 | 128.5 | 11 |
11:47 | 128 | 128 | 128 | 128 | 0 |
11:46 | 128 | 128 | 128 | 128 | 0 |
11:45 | 128 | 128 | 128 | 128 | 0 |
11:44 | 128 | 128 | 128 | 128 | 3 |
11:43 | 128 | 128 | 128 | 128 | 0 |
11:42 | 128 | 128 | 128 | 128 | 0 |
11:41 | 128 | 128 | 128 | 128 | 0 |
11:40 | 128 | 128 | 128 | 128 | 1 |
11:39 | 128 | 128 | 128 | 128 | 0 |
11:38 | 128 | 128 | 128 | 128 | 5 |
11:37 | 128 | 128 | 128 | 128 | 3 |
11:36 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:35 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:34 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:33 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:32 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:31 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:30 | 128.5 | 128.5 | 128.5 | 128.5 | 1 |
11:29 | 128 | 128 | 128 | 128 | 1 |
11:28 | 128.5 | 128.5 | 128.5 | 128.5 | 1 |
11:27 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:26 | 128.5 | 128.5 | 128.5 | 128.5 | 1 |
11:25 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:24 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:23 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:22 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:21 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
11:20 | 128.5 | 128.5 | 128.5 | 128.5 | 1 |
11:19 | 128.5 | 128.5 | 128.5 | 128.5 | 2 |
11:18 | 128.5 | 128.5 | 128.5 | 128.5 | 1 |
11:17 | 128.5 | 128.5 | 128.5 | 128.5 | 3 |
11:16 | 128.5 | 128.5 | 128.5 | 128.5 | 2 |
11:15 | 128 | 128 | 128 | 128 | 2 |
11:14 | 128 | 128 | 128 | 128 | 7 |
11:13 | 128 | 128 | 128 | 128 | 1 |
11:12 | 128 | 128.5 | 128.5 | 128 | 4 |
11:11 | 128.5 | 128.5 | 128.5 | 128.5 | 1 |
11:10 | 129 | 129 | 129 | 129 | 0 |
11:09 | 129 | 128 | 129 | 128 | 23 |
11:08 | 128.5 | 128.5 | 128.5 | 128 | 69 |
11:07 | 128 | 128.5 | 128.5 | 128 | 43 |
11:06 | 128.5 | 128.5 | 128.5 | 128.5 | 59 |
11:05 | 129 | 129 | 129 | 129 | 3 |
11:04 | 129 | 129 | 129 | 129 | 8 |
11:03 | 129 | 129 | 129 | 129 | 1 |
11:02 | 129 | 129 | 129 | 129 | 0 |
11:01 | 129 | 129 | 129 | 129 | 0 |
11:00 | 129 | 129 | 129 | 129 | 0 |
10:59 | 129 | 129 | 129 | 129 | 0 |
10:58 | 129 | 129 | 129 | 129 | 2 |
10:57 | 129 | 129 | 129 | 129 | 0 |
10:56 | 129 | 129 | 129 | 129 | 10 |
10:55 | 129 | 129 | 129 | 129 | 5 |
10:54 | 129 | 129 | 129 | 129 | 5 |
10:53 | 129 | 129 | 129 | 129 | 2 |
10:52 | 129 | 129 | 129 | 129 | 0 |
10:51 | 129 | 129 | 129 | 129 | 0 |
10:50 | 129 | 129 | 129 | 129 | 2 |
10:49 | 129 | 129 | 129 | 129 | 1 |
10:48 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
10:47 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
10:46 | 128.5 | 128.5 | 128.5 | 128.5 | 10 |
10:45 | 128.5 | 128.5 | 128.5 | 128.5 | 3 |
10:44 | 128.5 | 128.5 | 128.5 | 128.5 | 2 |
10:43 | 129 | 129 | 129 | 129 | 0 |
10:42 | 129 | 129 | 129 | 129 | 0 |
10:41 | 129 | 129 | 129 | 129 | 0 |
10:40 | 129 | 129 | 129 | 129 | 0 |
10:39 | 129 | 129 | 129 | 129 | 0 |
10:38 | 129 | 129 | 129 | 129 | 20 |
10:37 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:36 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:35 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:34 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:33 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:32 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:31 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:30 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:29 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:28 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:27 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:26 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:25 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:24 | 129.5 | 130 | 130 | 129.5 | 5 |
10:23 | 129.5 | 129.5 | 129.5 | 129.5 | 6 |
10:22 | 130 | 130 | 130 | 130 | 18 |
10:21 | 130.5 | 130.5 | 130.5 | 130.5 | 6 |
10:20 | 130 | 129.5 | 130 | 129.5 | 109 |
10:19 | 129.5 | 129.5 | 129.5 | 129.5 | 10 |
10:18 | 129.5 | 129.5 | 129.5 | 129.5 | 4 |
10:17 | 130 | 130 | 130 | 130 | 2 |
10:16 | 130 | 130 | 130 | 130 | 0 |
10:15 | 130 | 130 | 130 | 130 | 2 |
10:14 | 130 | 130 | 130 | 130 | 0 |
10:13 | 130 | 130 | 130 | 130 | 1 |
10:12 | 130 | 130 | 130 | 130 | 5 |
10:11 | 130 | 129.5 | 130 | 129.5 | 14 |
10:10 | 129.5 | 129.5 | 129.5 | 129.5 | 7 |
10:09 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
10:08 | 129.5 | 129.5 | 129.5 | 129.5 | 13 |
10:07 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:06 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:05 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:04 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:03 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:02 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:01 | 129.5 | 129.5 | 129.5 | 129.5 | 0 |
10:00 | 129.5 | 129.5 | 129.5 | 129.5 | 35 |
09:59 | 130 | 130 | 130 | 130 | 0 |
09:58 | 130 | 130 | 130 | 130 | 0 |
09:57 | 130 | 130 | 130 | 130 | 0 |
09:56 | 130 | 130 | 130 | 130 | 0 |
09:55 | 130 | 130 | 130 | 130 | 0 |
09:54 | 130 | 130 | 130 | 130 | 0 |
09:53 | 130 | 130 | 130 | 130 | 0 |
09:52 | 130 | 129.5 | 130 | 129.5 | 50 |
09:51 | 129 | 129 | 129 | 129 | 0 |
09:50 | 129 | 129 | 129 | 129 | 0 |
09:49 | 129 | 129 | 129 | 129 | 0 |
09:48 | 129 | 129 | 129 | 129 | 24 |
09:47 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
09:46 | 128.5 | 128.5 | 128.5 | 128.5 | 0 |
09:45 | 128.5 | 128.5 | 128.5 | 128.5 | 75 |
09:44 | 129 | 129 | 129 | 129 | 0 |
09:43 | 129 | 129 | 129 | 129 | 0 |
09:42 | 129 | 129 | 129 | 129 | 0 |
09:41 | 129 | 129 | 129 | 129 | 0 |
09:40 | 129 | 129 | 129 | 129 | 2 |
09:39 | 129 | 129 | 129 | 129 | 4 |
09:38 | 129 | 129 | 129 | 129 | 0 |
09:37 | 129 | 129 | 129 | 129 | 37 |
09:36 | 129 | 129 | 129 | 129 | 0 |
09:35 | 129 | 129 | 129 | 129 | 0 |
09:34 | 129 | 129 | 129 | 129 | 0 |
09:33 | 129 | 129 | 129 | 129 | 13 |
09:32 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
09:31 | 129.5 | 129.5 | 129.5 | 129.5 | 5 |
09:30 | 129.5 | 129.5 | 129.5 | 129.5 | 7 |
09:29 | 129.5 | 129.5 | 129.5 | 129.5 | 8 |
09:28 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
09:27 | 129.5 | 129.5 | 129.5 | 129.5 | 3 |
09:26 | 129.5 | 129.5 | 129.5 | 129.5 | 1 |
09:25 | 129.5 | 129.5 | 129.5 | 129.5 | 7 |
09:24 | 129.5 | 129.5 | 130 | 129.5 | 8 |
09:23 | 129.5 | 129 | 129.5 | 129 | 33 |
09:22 | 129 | 129.5 | 129.5 | 129 | 4 |
09:21 | 129 | 129.5 | 129.5 | 129 | 27 |
09:20 | 129.5 | 129.5 | 129.5 | 129.5 | 22 |
09:19 | 129.5 | 130 | 130 | 129.5 | 36 |
09:18 | 130.5 | 130.5 | 130.5 | 130.5 | 1 |
09:17 | 130.5 | 131.5 | 131.5 | 130.5 | 24 |
09:16 | 131.5 | 131 | 131.5 | 131 | 27 |
09:15 | 131 | 131 | 131.5 | 130.5 | 49 |
09:14 | 131.5 | 132.5 | 132.5 | 131.5 | 65 |
09:13 | 132 | 132.5 | 132.5 | 132 | 76 |
09:12 | 132.5 | 132.5 | 132.5 | 132 | 54 |
09:11 | 132.5 | 131 | 132.5 | 131 | 219 |
09:10 | 131.5 | 130 | 131.5 | 130 | 183 |
09:09 | 130.5 | 130.5 | 130.5 | 130 | 11 |
09:08 | 130.5 | 130 | 131 | 130 | 175 |
09:07 | 129.5 | 129 | 129.5 | 129 | 45 |
09:06 | 129 | 129.5 | 129.5 | 129 | 8 |
09:05 | 129.5 | 129.5 | 129.5 | 129 | 29 |
09:04 | 129.5 | 129 | 130 | 129 | 37 |
09:03 | 129 | 129.5 | 129.5 | 129 | 11 |
09:02 | 128.5 | 128.5 | 129 | 128 | 45 |
09:01 | 128.5 | 130 | 130 | 128.5 | 115 |
上市
指數 |
20495.52 |
昨收 |
20120.51 |
漲跌 |
375.01 |
高點 |
20495.52 |
漲跌幅 |
1.86 |
低點 |
20235.93 |
成交金額 |
4209.27億 |
成交張數 |
10018329(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.72 |
昨收 |
245.36 |
漲跌 |
3.36 |
高點 |
248.72 |
漲跌幅 |
1.37 |
低點 |
245.89 |
成交金額 |
939.57億 |
成交張數 |
1875923(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |