| 成交 |
211.00 |
昨收 |
224.00 |
| 漲跌 |
-13.00 |
開盤 |
205.00 |
| 漲跌幅 |
-5.80% |
最高 |
219.50 |
| 買進 |
210.50 |
最低 |
204.00 |
| 賣出 |
211.00 |
單量 |
1 |
| 漲停價 |
246.00 |
總量 |
4525 |
| 跌停價 |
202.00 |
昨量 |
5659 |
56.56% 內盤(2452)(1883)外盤 43.44%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 210.50 |
8 |
211.00 |
4 |
| 210.00 |
21 |
211.50 |
12 |
| 209.50 |
23 |
212.00 |
15 |
| 209.00 |
70 |
212.50 |
29 |
| 208.50 |
19 |
213.00 |
49 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 218 | 218 | 218 | 218 | 267 |
| 13:29 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:28 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:27 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:26 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 13:25 | 217.5 | 217.5 | 217.5 | 217 | 18 |
| 13:24 | 217 | 217 | 217.5 | 217 | 20 |
| 13:23 | 217 | 217 | 217.5 | 217 | 29 |
| 13:22 | 217 | 217 | 217 | 217 | 17 |
| 13:21 | 217 | 217.5 | 217.5 | 217 | 11 |
| 13:20 | 217.5 | 217.5 | 217.5 | 217.5 | 7 |
| 13:19 | 217 | 217 | 217 | 217 | 45 |
| 13:18 | 217 | 217 | 217 | 217 | 8 |
| 13:17 | 216.5 | 216.5 | 217 | 216.5 | 6 |
| 13:16 | 216.5 | 216.5 | 217 | 216.5 | 11 |
| 13:15 | 216.5 | 217 | 217 | 216.5 | 23 |
| 13:14 | 217 | 217 | 217 | 217 | 0 |
| 13:13 | 217 | 217 | 217 | 217 | 0 |
| 13:12 | 217 | 217 | 217 | 217 | 26 |
| 13:11 | 217 | 217 | 217 | 217 | 0 |
| 13:10 | 217 | 217 | 217 | 217 | 0 |
| 13:09 | 217 | 217 | 217 | 217 | 5 |
| 13:08 | 216.5 | 216.5 | 216.5 | 216.5 | 10 |
| 13:07 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 13:06 | 216.5 | 216.5 | 216.5 | 216.5 | 6 |
| 13:05 | 217 | 217 | 217 | 217 | 0 |
| 13:04 | 217 | 217 | 217 | 217 | 14 |
| 13:03 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 13:02 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 13:01 | 216.5 | 216.5 | 216.5 | 216.5 | 1 |
| 13:00 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 12:59 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 12:58 | 216.5 | 216.5 | 216.5 | 216.5 | 7 |
| 12:57 | 217 | 217 | 217 | 217 | 0 |
| 12:56 | 217 | 217 | 217 | 217 | 3 |
| 12:55 | 216.5 | 216.5 | 216.5 | 216.5 | 7 |
| 12:54 | 216.5 | 216.5 | 216.5 | 216.5 | 6 |
| 12:53 | 216 | 216 | 216 | 216 | 1 |
| 12:52 | 216 | 216 | 216 | 216 | 0 |
| 12:51 | 216 | 216 | 216 | 216 | 5 |
| 12:50 | 216 | 216 | 216 | 216 | 0 |
| 12:49 | 216 | 216 | 216 | 216 | 0 |
| 12:48 | 216 | 216 | 216 | 216 | 0 |
| 12:47 | 216 | 216 | 216 | 216 | 23 |
| 12:46 | 216 | 216 | 216 | 216 | 0 |
| 12:45 | 216 | 216 | 216 | 216 | 8 |
| 12:44 | 216 | 216 | 216 | 216 | 0 |
| 12:43 | 216 | 216.5 | 216.5 | 216 | 11 |
| 12:42 | 216.5 | 216.5 | 216.5 | 216.5 | 29 |
| 12:41 | 217 | 217 | 217 | 217 | 0 |
| 12:40 | 217 | 217 | 217 | 217 | 0 |
| 12:39 | 217 | 217 | 217 | 217 | 0 |
| 12:38 | 217 | 217 | 217 | 217 | 1 |
| 12:37 | 217 | 217 | 217 | 217 | 27 |
| 12:36 | 217 | 217 | 217 | 217 | 0 |
| 12:35 | 217 | 217 | 217 | 217 | 0 |
| 12:34 | 217 | 217 | 217 | 217 | 0 |
| 12:33 | 217 | 217 | 217 | 217 | 1 |
| 12:32 | 217 | 217 | 217 | 217 | 1 |
| 12:31 | 217 | 217 | 217 | 217 | 0 |
| 12:30 | 217 | 217 | 217 | 217 | 5 |
| 12:29 | 217 | 217 | 217 | 217 | 2 |
| 12:28 | 217 | 217 | 217 | 217 | 0 |
| 12:27 | 217 | 217 | 217 | 217 | 17 |
| 12:26 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:25 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:24 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:23 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:22 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:21 | 217.5 | 217.5 | 217.5 | 217.5 | 10 |
| 12:20 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 12:19 | 217.5 | 217.5 | 217.5 | 217.5 | 8 |
| 12:18 | 218 | 218 | 218 | 218 | 22 |
| 12:17 | 219 | 219 | 219 | 219 | 0 |
| 12:16 | 219 | 219 | 219 | 219 | 0 |
| 12:15 | 219 | 219 | 219 | 219 | 0 |
| 12:14 | 219 | 219 | 219 | 219 | 0 |
| 12:13 | 219 | 219 | 219 | 219 | 0 |
| 12:12 | 219 | 219 | 219 | 219 | 13 |
| 12:11 | 219 | 219 | 219 | 219 | 0 |
| 12:10 | 219 | 219 | 219 | 219 | 0 |
| 12:09 | 219 | 219 | 219 | 219 | 0 |
| 12:08 | 219 | 219 | 219 | 219 | 0 |
| 12:07 | 219 | 219 | 219 | 219 | 0 |
| 12:06 | 219 | 219 | 219 | 219 | 0 |
| 12:05 | 219 | 219 | 219 | 219 | 0 |
| 12:04 | 219 | 219 | 219 | 219 | 0 |
| 12:03 | 219 | 219 | 219 | 219 | 0 |
| 12:02 | 219 | 219 | 219 | 219 | 0 |
| 12:01 | 219 | 218.5 | 219 | 218.5 | 3 |
| 12:00 | 218.5 | 218.5 | 218.5 | 218.5 | 7 |
| 11:59 | 218.5 | 218.5 | 218.5 | 218.5 | 1 |
| 11:58 | 218.5 | 218.5 | 218.5 | 218.5 | 9 |
| 11:57 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:56 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:55 | 218.5 | 218.5 | 218.5 | 218.5 | 15 |
| 11:54 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:53 | 218.5 | 218.5 | 218.5 | 218.5 | 4 |
| 11:52 | 219 | 218.5 | 219 | 218.5 | 16 |
| 11:51 | 219 | 219 | 219 | 219 | 0 |
| 11:50 | 219 | 219 | 219 | 219 | 4 |
| 11:49 | 219 | 219 | 219 | 219 | 0 |
| 11:48 | 219 | 219 | 219 | 219 | 6 |
| 11:47 | 219 | 219 | 219 | 219 | 0 |
| 11:46 | 219 | 219 | 219 | 219 | 11 |
| 11:45 | 219 | 219 | 219 | 219 | 0 |
| 11:44 | 219 | 219 | 219 | 219 | 0 |
| 11:43 | 219 | 219 | 219 | 219 | 2 |
| 11:42 | 219 | 219 | 219 | 219 | 7 |
| 11:41 | 219 | 219 | 219 | 219 | 0 |
| 11:40 | 219 | 219 | 219 | 219 | 0 |
| 11:39 | 219 | 219 | 219 | 219 | 0 |
| 11:38 | 219 | 219 | 219 | 219 | 0 |
| 11:37 | 219 | 219 | 219 | 219 | 28 |
| 11:36 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:35 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:34 | 218.5 | 218.5 | 218.5 | 218.5 | 0 |
| 11:33 | 218.5 | 218.5 | 218.5 | 218.5 | 10 |
| 11:32 | 218 | 218 | 218 | 218 | 13 |
| 11:31 | 218.5 | 218.5 | 218.5 | 218.5 | 9 |
| 11:30 | 219 | 219 | 219 | 219 | 3 |
| 11:29 | 219 | 219 | 219.5 | 219 | 138 |
| 11:28 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:27 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:26 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:25 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:24 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:23 | 217.5 | 217.5 | 217.5 | 217.5 | 7 |
| 11:22 | 217.5 | 217.5 | 217.5 | 217.5 | 16 |
| 11:21 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:20 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:19 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 11:18 | 217.5 | 217.5 | 217.5 | 217.5 | 12 |
| 11:17 | 217.5 | 217.5 | 217.5 | 217.5 | 2 |
| 11:16 | 218 | 218 | 218 | 218 | 4 |
| 11:15 | 218 | 218 | 218 | 218 | 0 |
| 11:14 | 218 | 217 | 218 | 217 | 23 |
| 11:13 | 217 | 217 | 217 | 217 | 0 |
| 11:12 | 217 | 217 | 217 | 217 | 0 |
| 11:11 | 217 | 217 | 217 | 217 | 0 |
| 11:10 | 217 | 217 | 217 | 217 | 0 |
| 11:09 | 217 | 217 | 217 | 217 | 0 |
| 11:08 | 217 | 217 | 217 | 217 | 16 |
| 11:07 | 216 | 216 | 216 | 216 | 0 |
| 11:06 | 216 | 216 | 216 | 216 | 0 |
| 11:05 | 216 | 216 | 216 | 216 | 0 |
| 11:04 | 216 | 216 | 216 | 216 | 0 |
| 11:03 | 216 | 216 | 216 | 216 | 0 |
| 11:02 | 216 | 216 | 216 | 216 | 0 |
| 11:01 | 216 | 216 | 216 | 216 | 0 |
| 11:00 | 216 | 216 | 216 | 216 | 0 |
| 10:59 | 216 | 216 | 216 | 216 | 0 |
| 10:58 | 216 | 216 | 216 | 216 | 72 |
| 10:57 | 218 | 218 | 218 | 218 | 0 |
| 10:56 | 218 | 218 | 218 | 218 | 0 |
| 10:55 | 218 | 218 | 218 | 218 | 0 |
| 10:54 | 218 | 218 | 218 | 218 | 0 |
| 10:53 | 218 | 218 | 218 | 218 | 0 |
| 10:52 | 218 | 218 | 218 | 218 | 0 |
| 10:51 | 218 | 218 | 218 | 218 | 0 |
| 10:50 | 218 | 218 | 218 | 218 | 0 |
| 10:49 | 218 | 218 | 218 | 218 | 52 |
| 10:48 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 10:47 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 10:46 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 10:45 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 10:44 | 217.5 | 217.5 | 217.5 | 217.5 | 8 |
| 10:43 | 217.5 | 217.5 | 217.5 | 217.5 | 4 |
| 10:42 | 217.5 | 217 | 217.5 | 217 | 33 |
| 10:41 | 217 | 217 | 217 | 217 | 43 |
| 10:40 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:39 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:38 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:37 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:36 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:35 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:34 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:33 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:32 | 216.5 | 216.5 | 216.5 | 216.5 | 6 |
| 10:31 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:30 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:29 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:28 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:27 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:26 | 216.5 | 216.5 | 216.5 | 216.5 | 5 |
| 10:25 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:24 | 216.5 | 216.5 | 216.5 | 216.5 | 3 |
| 10:23 | 216.5 | 216.5 | 216.5 | 216.5 | 4 |
| 10:22 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:21 | 216.5 | 216.5 | 216.5 | 216.5 | 2 |
| 10:20 | 216.5 | 216.5 | 216.5 | 216.5 | 3 |
| 10:19 | 216.5 | 216.5 | 216.5 | 216.5 | 24 |
| 10:18 | 215.5 | 215.5 | 215.5 | 215.5 | 0 |
| 10:17 | 215.5 | 215.5 | 215.5 | 215.5 | 4 |
| 10:16 | 216 | 216 | 216 | 216 | 8 |
| 10:15 | 216.5 | 216.5 | 216.5 | 216.5 | 3 |
| 10:14 | 216 | 216 | 216 | 216 | 26 |
| 10:13 | 216 | 216 | 216 | 216 | 0 |
| 10:12 | 216 | 215.5 | 216 | 215.5 | 25 |
| 10:11 | 215 | 215 | 215 | 215 | 0 |
| 10:10 | 215 | 215 | 215 | 215 | 0 |
| 10:09 | 215 | 215 | 215 | 215 | 17 |
| 10:08 | 214.5 | 215 | 215 | 214.5 | 13 |
| 10:07 | 215 | 215.5 | 215.5 | 215 | 113 |
| 10:06 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:05 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:04 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:03 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:02 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:01 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 10:00 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 09:59 | 216.5 | 215.5 | 216.5 | 215.5 | 22 |
| 09:58 | 215.5 | 215.5 | 215.5 | 215.5 | 6 |
| 09:57 | 215 | 215.5 | 215.5 | 215 | 15 |
| 09:56 | 216 | 216 | 216 | 216 | 5 |
| 09:55 | 216 | 216 | 216 | 216 | 8 |
| 09:54 | 216 | 216 | 216 | 216 | 0 |
| 09:53 | 216 | 215.5 | 216 | 215.5 | 49 |
| 09:52 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 09:51 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 09:50 | 216.5 | 216.5 | 216.5 | 216.5 | 22 |
| 09:49 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 09:48 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 09:47 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 09:46 | 216.5 | 216.5 | 216.5 | 216.5 | 9 |
| 09:45 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 09:44 | 216.5 | 216.5 | 216.5 | 216.5 | 5 |
| 09:43 | 217 | 217 | 217 | 217 | 0 |
| 09:42 | 217 | 217 | 217 | 217 | 17 |
| 09:41 | 217 | 217 | 217 | 217 | 0 |
| 09:40 | 217 | 217 | 217 | 217 | 25 |
| 09:39 | 216.5 | 216.5 | 216.5 | 216.5 | 21 |
| 09:38 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 09:37 | 216.5 | 216.5 | 216.5 | 216.5 | 0 |
| 09:36 | 216.5 | 216.5 | 216.5 | 216.5 | 52 |
| 09:35 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 09:34 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 09:33 | 217.5 | 217.5 | 217.5 | 217.5 | 171 |
| 09:32 | 217 | 217 | 217 | 217 | 0 |
| 09:31 | 217 | 217 | 217 | 217 | 0 |
| 09:30 | 217 | 217 | 217 | 217 | 0 |
| 09:29 | 217 | 217 | 217 | 217 | 80 |
| 09:28 | 216 | 216 | 216 | 216 | 5 |
| 09:27 | 216 | 215.5 | 216 | 215.5 | 12 |
| 09:26 | 216.5 | 216.5 | 216.5 | 216.5 | 51 |
| 09:25 | 215.5 | 215.5 | 215.5 | 215.5 | 48 |
| 09:24 | 215 | 214.5 | 215 | 214.5 | 38 |
| 09:23 | 214.5 | 215.5 | 215.5 | 214.5 | 87 |
| 09:22 | 215.5 | 215 | 215.5 | 215 | 53 |
| 09:21 | 216 | 217 | 217 | 216 | 16 |
| 09:20 | 217 | 216.5 | 217 | 216.5 | 14 |
| 09:19 | 216 | 216 | 216 | 216 | 20 |
| 09:18 | 216 | 216 | 216 | 216 | 56 |
| 09:17 | 216 | 216 | 216.5 | 216 | 56 |
| 09:16 | 216 | 216.5 | 216.5 | 216 | 68 |
| 09:15 | 217.5 | 217.5 | 217.5 | 217.5 | 5 |
| 09:14 | 217.5 | 217.5 | 217.5 | 217.5 | 45 |
| 09:13 | 217.5 | 217.5 | 217.5 | 217.5 | 0 |
| 09:12 | 217.5 | 217.5 | 217.5 | 217 | 64 |
| 09:11 | 218 | 218 | 218 | 218 | 71 |
| 09:10 | 219 | 219 | 219 | 219 | 4 |
| 09:09 | 219 | 219 | 219 | 219 | 56 |
| 09:08 | 220 | 220 | 220 | 220 | 21 |
| 09:07 | 220.5 | 220.5 | 220.5 | 220.5 | 45 |
| 09:06 | 221.5 | 221.5 | 221.5 | 221.5 | 0 |
| 09:05 | 221.5 | 221.5 | 221.5 | 221 | 83 |
| 09:04 | 220 | 220 | 220 | 220 | 214 |
| 09:03 | 220 | 220 | 220 | 220 | 0 |
| 09:02 | 220 | 220 | 220 | 220 | 22 |
| 09:01 | 221 | 220 | 221 | 220 | 82 |
上市
| 指數 |
21097.43 |
昨收 |
22092.21 |
| 漲跌 |
-994.78 |
高點 |
21574.65 |
| 漲跌幅 |
-4.50 |
低點 |
20922.17 |
| 成交金額 |
4345.82億 |
成交張數 |
10212268(張) |
| 5日均價 |
22233.58 |
5日均量 |
7299290(張) |
| 10日均價 |
22213.78 |
10日均量 |
7582669(張) |
| 30日均價 |
21963.33 |
30日均量 |
8803080(張) |
上櫃
| 指數 |
262.30 |
昨收 |
270.86 |
| 漲跌 |
-8.56 |
高點 |
268.50 |
| 漲跌幅 |
-3.16 |
低點 |
256.64 |
| 成交金額 |
1148.29億 |
成交張數 |
2360062(張) |
| 5日均價 |
272.79 |
5日均量 |
2436674(張) |
| 10日均價 |
271.59 |
10日均量 |
2359306(張) |
| 30日均價 |
262.75 |
30日均量 |
2412829(張) |