成交	12.90	昨收	13.00
漲跌	-0.10	開盤	12.90
漲跌幅	-0.77%	最高	12.90
買進	12.85	最低	12.90
賣出	12.95	單量	2
漲停價	14.30	總量	3
跌停價	11.70	昨量	26

委買價	委買量	委賣價	委賣量
12.85	4	12.95	2
12.80	4	13.00	6
12.75	6	13.15	1
12.70	5	13.20	1
12.65	7	13.30	1

時間	成交	開	高	低	量
10:24	12.9	12.9	12.9	12.9	2
10:23	12.9	12.9	12.9	12.9	0
10:22	12.9	12.9	12.9	12.9	0
10:21	12.9	12.9	12.9	12.9	0
10:20	12.9	12.9	12.9	12.9	0
10:19	12.9	12.9	12.9	12.9	0
10:18	12.9	12.9	12.9	12.9	0
10:17	12.9	12.9	12.9	12.9	0
10:16	12.9	12.9	12.9	12.9	0
10:15	12.9	12.9	12.9	12.9	0
10:14	12.9	12.9	12.9	12.9	0
10:13	12.9	12.9	12.9	12.9	0
10:12	12.9	12.9	12.9	12.9	0
10:11	12.9	12.9	12.9	12.9	0
10:10	12.9	12.9	12.9	12.9	0
10:09	12.9	12.9	12.9	12.9	0
10:08	12.9	12.9	12.9	12.9	0
10:07	12.9	12.9	12.9	12.9	0
10:06	12.9	12.9	12.9	12.9	0
10:05	12.9	12.9	12.9	12.9	0
10:04	12.9	12.9	12.9	12.9	0
10:03	12.9	12.9	12.9	12.9	0
10:02	12.9	12.9	12.9	12.9	0
10:01	12.9	12.9	12.9	12.9	0
10:00	12.9	12.9	12.9	12.9	0
09:59	12.9	12.9	12.9	12.9	0
09:58	12.9	12.9	12.9	12.9	0
09:57	12.9	12.9	12.9	12.9	0
09:56	12.9	12.9	12.9	12.9	0
09:55	12.9	12.9	12.9	12.9	0
09:54	12.9	12.9	12.9	12.9	0
09:53	12.9	12.9	12.9	12.9	0
09:52	12.9	12.9	12.9	12.9	0
09:51	12.9	12.9	12.9	12.9	0
09:50	12.9	12.9	12.9	12.9	0
09:49	12.9	12.9	12.9	12.9	0
09:48	12.9	12.9	12.9	12.9	0
09:47	12.9	12.9	12.9	12.9	0
09:46	12.9	12.9	12.9	12.9	0
09:45	12.9	12.9	12.9	12.9	0
09:44	12.9	12.9	12.9	12.9	0
09:43	12.9	12.9	12.9	12.9	0
09:42	12.9	12.9	12.9	12.9	1
09:41	12.9	12.9	12.9	12.9	0
09:40	12.9	12.9	12.9	12.9	0
09:39	12.9	12.9	12.9	12.9	0
09:38	12.9	12.9	12.9	12.9	0
09:37	12.9	12.9	12.9	12.9	0
09:36	12.9	12.9	12.9	12.9	0
09:35	12.9	12.9	12.9	12.9	0
09:34	12.9	12.9	12.9	12.9	0
09:33	12.9	12.9	12.9	12.9	0
09:32	12.9	12.9	12.9	12.9	0
09:31	12.9	12.9	12.9	12.9	0
09:30	12.9	12.9	12.9	12.9	0
09:29	12.9	12.9	12.9	12.9	0
09:28	12.9	12.9	12.9	12.9	0
09:27	12.9	12.9	12.9	12.9	0
09:26	12.9	12.9	12.9	12.9	0
09:25	12.9	12.9	12.9	12.9	0
09:24	12.9	12.9	12.9	12.9	0
09:23	12.9	12.9	12.9	12.9	0
09:22	12.9	12.9	12.9	12.9	0
09:21	12.9	12.9	12.9	12.9	0
09:20	12.9	12.9	12.9	12.9	0
09:19	12.9	12.9	12.9	12.9	0
09:18	12.9	12.9	12.9	12.9	0
09:17	12.9	12.9	12.9	12.9	0
09:16	12.9	12.9	12.9	12.9	0
09:15	12.9	12.9	12.9	12.9	0
09:14	12.9	12.9	12.9	12.9	0
09:13	12.9	12.9	12.9	12.9	0
09:12	12.9	12.9	12.9	12.9	0
09:11	12.9	12.9	12.9	12.9	0
09:10	12.9	12.9	12.9	12.9	0
09:09	12.9	12.9	12.9	12.9	0
09:08	12.9	12.9	12.9	12.9	0
09:07	12.9	12.9	12.9	12.9	0
09:06	12.9	12.9	12.9	12.9	0
09:05	12.9	12.9	12.9	12.9	0
09:04	12.9	12.9	12.9	12.9	0
09:03	12.9	12.9	12.9	12.9	0
09:02	12.9	12.9	12.9	12.9	0
09:01	12.9	12.9	12.9	12.9	0

指數	15906.24	昨收	16296.86
漲跌	-390.62	高點	16111.49
漲跌幅	-2.40	低點	15892.73
成交金額	1197.37億	成交張數	3464727(張)
5日均價	15940.64	5日均量	6312415(張)
10日均價	16092.44	10日均量	6288735(張)
30日均價	16644.68	30日均量	6559682(張)

上櫃

指數	194.35	昨收	197.74
漲跌	-3.39	高點	196.67
漲跌幅	-1.71	低點	193.53
成交金額	303.57億	成交張數	563464(張)
5日均價	193.37	5日均量	1210536(張)
10日均價	193.68	10日均量	1202097(張)
30日均價	199.73	30日均量	1199123(張)