成交	76.90	昨收	75.80
漲跌	1.10	開盤	76.50
漲跌幅	1.45%	最高	79.60
買進	76.70	最低	76.30
賣出	77.00	單量	1
漲停價	83.30	總量	3885
跌停價	68.30	昨量	980

委買價	委買量	委賣價	委賣量
76.70	29	77.00	29
76.60	25	77.10	8
76.50	41	77.20	19
76.40	19	77.30	18
76.30	17	77.40	32

時間	成交	開	高	低	量
12:38	76.9	76.9	76.9	76.9	1
12:37	77	77	77	77	0
12:36	77	76.8	77	76.8	28
12:35	76.8	76.8	76.8	76.8	18
12:34	76.8	76.8	76.8	76.8	1
12:33	76.8	76.8	76.8	76.8	0
12:32	76.8	76.8	76.8	76.8	1
12:31	76.8	76.8	76.8	76.8	4
12:30	76.9	76.9	76.9	76.9	12
12:29	76.9	76.9	76.9	76.9	0
12:28	76.9	76.9	76.9	76.9	0
12:27	76.9	76.9	76.9	76.9	2
12:26	76.9	76.9	76.9	76.9	1
12:25	76.9	76.9	76.9	76.9	1
12:24	76.9	76.9	76.9	76.9	1
12:23	76.9	76.9	76.9	76.9	3
12:22	77	77	77	77	3
12:21	77	76.7	77	76.7	27
12:20	76.7	76.7	76.7	76.6	25
12:19	76.7	76.7	76.7	76.7	5
12:18	76.7	76.8	76.8	76.7	3
12:17	76.7	76.7	76.7	76.7	1
12:16	76.8	76.8	76.8	76.8	0
12:15	76.8	76.8	76.8	76.8	0
12:14	76.8	76.8	76.8	76.8	7
12:13	76.9	76.8	76.9	76.8	23
12:12	76.8	76.8	76.8	76.8	1
12:11	76.9	76.9	76.9	76.9	0
12:10	76.9	76.9	76.9	76.9	0
12:09	76.9	76.9	76.9	76.9	0
12:08	76.9	76.9	76.9	76.9	10
12:07	76.9	77	77	76.9	3
12:06	77	77	77	77	0
12:05	77	77	77	77	0
12:04	77	77	77	77	0
12:03	77	77	77	77	0
12:02	77	77	77	77	0
12:01	77	76.9	77	76.9	4
12:00	76.9	76.9	76.9	76.9	0
11:59	76.9	76.9	76.9	76.9	5
11:58	76.8	76.9	76.9	76.8	4
11:57	77	77	77	77	1
11:56	76.9	76.8	76.9	76.8	13
11:55	76.9	76.9	76.9	76.9	0
11:54	76.9	76.9	76.9	76.9	10
11:53	76.8	76.8	76.8	76.8	1
11:52	76.8	76.8	76.8	76.8	7
11:51	76.8	76.8	76.8	76.8	1
11:50	76.8	76.8	76.8	76.8	2
11:49	76.8	76.8	76.8	76.8	2
11:48	76.8	76.8	76.8	76.8	1
11:47	76.8	76.7	76.8	76.7	8
11:46	76.7	76.7	76.7	76.7	2
11:45	76.7	76.7	76.7	76.7	5
11:44	76.7	76.7	76.7	76.7	0
11:43	76.7	76.7	76.7	76.7	2
11:42	76.7	76.7	76.7	76.7	1
11:41	76.6	76.6	76.6	76.5	31
11:40	76.7	76.7	76.7	76.7	1
11:39	76.7	76.9	76.9	76.7	68
11:38	77	77	77	77	0
11:37	77	77	77	77	5
11:36	77	77	77	77	6
11:35	77	77	77	77	0
11:34	77	77	77	77	1
11:33	77	77	77	77	19
11:32	77.1	77.1	77.1	77.1	17
11:31	77.1	77.1	77.1	77.1	0
11:30	77.1	77.2	77.2	77.1	3
11:29	77.2	77.3	77.3	77.2	4
11:28	77.3	77.2	77.3	77.2	3
11:27	77.2	77.2	77.2	77.2	12
11:26	77.3	77.3	77.3	77.3	1
11:25	77.3	77.3	77.3	77.3	0
11:24	77.3	77.3	77.3	77.3	0
11:23	77.3	77.3	77.3	77.3	0
11:22	77.3	77.3	77.3	77.3	1
11:21	77.2	77.2	77.3	77.2	11
11:20	77.3	77.3	77.3	77.3	2
11:19	77.3	77.3	77.3	77.3	9
11:18	77.3	77.2	77.3	77.2	3
11:17	77.3	77.2	77.3	77.2	23
11:16	77.2	77.2	77.2	77.2	2
11:15	77.2	77.2	77.2	77.2	6
11:14	77.2	77.2	77.2	77.2	1
11:13	77.2	77.2	77.2	77.2	2
11:12	77.1	77.1	77.1	77.1	0
11:11	77.1	77.1	77.1	77.1	1
11:10	77	77	77	77	0
11:09	77	77	77	77	7
11:08	77	77.1	77.1	77	15
11:07	77.1	77.1	77.1	77.1	0
11:06	77.1	77.1	77.1	77.1	2
11:05	77.1	77.2	77.2	77.1	12
11:04	77.3	77.3	77.3	77.3	1
11:03	77.2	77.2	77.2	77.2	1
11:02	77.2	77.2	77.2	77.2	18
11:01	77.1	77	77.1	77	10
11:00	77	77	77	77	4
10:59	77.1	77	77.1	77	9
10:58	77	77	77	77	7
10:57	77	77	77	77	4
10:56	77	77	77	77	2
10:55	77	77	77	77	0
10:54	77	77	77	77	0
10:53	77	77.1	77.1	77	71
10:52	77.2	77	77.2	77	15
10:51	77	77	77	77	2
10:50	76.9	76.9	76.9	76.9	9
10:49	76.9	76.9	76.9	76.9	2
10:48	76.9	76.8	76.9	76.8	10
10:47	76.8	76.8	76.8	76.8	14
10:46	76.9	77.2	77.2	76.9	76
10:45	77.1	77.1	77.2	77.1	6
10:44	77.1	77.2	77.2	77.1	21
10:43	77.2	77.2	77.2	77.2	5
10:42	77.3	77.3	77.3	77.3	2
10:41	77.3	77.3	77.3	77.3	19
10:40	77.3	77.3	77.3	77.3	7
10:39	77.3	77.4	77.4	77.3	19
10:38	77.5	77.6	77.6	77.5	8
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	4
10:35	77.6	77.6	77.6	77.6	3
10:34	77.5	77.5	77.5	77.5	2
10:33	77.5	77.5	77.5	77.5	4
10:32	77.5	77.5	77.5	77.5	3
10:31	77.5	77.5	77.5	77.5	12
10:30	77.4	77.4	77.4	77.4	5
10:29	77.4	77.4	77.4	77.4	11
10:28	77.4	77.6	77.6	77.4	18
10:27	77.6	77.6	77.6	77.6	15
10:26	77.6	77.6	77.6	77.6	9
10:25	77.5	77.7	77.7	77.5	15
10:24	77.7	77.7	77.7	77.7	24
10:23	77.8	77.9	77.9	77.8	8
10:22	78	78	78	78	23
10:21	77.9	77.8	78	77.8	8
10:20	77.8	77.7	77.8	77.7	13
10:19	77.8	78.2	78.2	77.8	64
10:18	78.3	78.5	78.5	78.3	15
10:17	78.4	78.4	78.4	78.4	0
10:16	78.4	78.4	78.5	78.4	6
10:15	78.5	78.5	78.6	78.5	5
10:14	78.5	78.5	78.5	78.5	3
10:13	78.6	78.6	78.6	78.6	3
10:12	78.7	78.8	78.8	78.7	13
10:11	78.8	78.8	78.8	78.8	3
10:10	78.8	78.8	78.8	78.8	9
10:09	78.9	78.7	78.9	78.7	5
10:08	78.7	78.8	78.8	78.7	5
10:07	78.9	78.9	78.9	78.8	29
10:06	78.8	78.8	78.8	78.7	14
10:05	78.8	78.7	78.8	78.6	13
10:04	78.7	78.6	78.7	78.6	5
10:03	78.4	78.5	78.6	78.4	16
10:02	78.4	78.6	78.6	78.4	32
10:01	78.6	78.7	78.7	78.6	12
10:00	78.7	78.7	78.7	78.7	9
09:59	78.7	78.8	78.8	78.7	23
09:58	78.9	78.8	78.9	78.8	15
09:57	78.8	79	79	78.8	36
09:56	79	78.8	79	78.8	129
09:55	78.8	78.5	78.8	78.5	33
09:54	78.6	78.6	78.6	78.6	4
09:53	78.6	78.7	78.7	78.6	7
09:52	78.7	78.5	78.7	78.5	23
09:51	78.5	78.5	78.5	78.4	23
09:50	78.5	78.5	78.5	78.5	1
09:49	78.5	78.4	78.5	78.4	9
09:48	78.5	78.6	78.6	78.5	5
09:47	78.6	78.7	78.7	78.6	5
09:46	78.7	78.5	78.7	78.5	4
09:45	78.6	78.8	78.9	78.6	27
09:44	78.8	78.8	78.9	78.8	14
09:43	78.8	78.6	78.9	78.6	135
09:42	78.5	78.5	78.5	78.5	6
09:41	78.5	78.4	78.5	78.4	22
09:40	78.4	78.5	78.5	78.4	10
09:39	78.5	78.6	78.6	78.5	8
09:38	78.6	78.6	78.6	78.5	6
09:37	78.5	78.4	78.5	78.4	29
09:36	78.4	78.5	78.5	78.4	19
09:35	78.6	78.6	78.6	78.6	27
09:34	78.6	78.6	78.7	78.6	11
09:33	78.7	78.7	78.7	78.7	10
09:32	78.8	78.7	78.8	78.7	7
09:31	78.8	78.7	78.8	78.7	46
09:30	78.8	78.8	78.8	78.6	37
09:29	78.8	78.8	78.8	78.7	16
09:28	78.8	78.8	78.8	78.7	15
09:27	78.8	78.7	78.8	78.7	16
09:26	78.8	78.6	78.8	78.6	16
09:25	78.6	78.3	78.6	78.3	21
09:24	78.3	78.9	78.9	78.3	71
09:23	78.9	78.8	78.9	78.7	29
09:22	78.8	78.8	78.8	78.7	12
09:21	78.8	78.7	78.8	78.7	15
09:20	78.7	78.7	78.8	78.7	13
09:19	78.8	78.6	78.8	78.6	13
09:18	78.6	78.6	78.9	78.6	40
09:17	78.6	78.9	79	78.6	24
09:16	79	79.2	79.2	78.9	50
09:15	79.2	79.3	79.4	79.1	37
09:14	79.4	78.8	79.6	78.7	173
09:13	78.8	79	79	78.8	143
09:12	78.8	78.6	78.8	78.6	127
09:11	78.6	78.2	78.6	78.2	143
09:10	78.2	78.3	78.3	78.1	54
09:09	78.4	78.3	78.4	78.2	47
09:08	78.3	78.2	78.4	78.1	55
09:07	78.2	78.1	78.2	78	44
09:06	78	77.5	78	77.5	175
09:05	77.5	77.5	77.5	77.1	81
09:04	77.1	77.4	77.4	77.1	35
09:03	77.4	77.3	77.5	77.3	43
09:02	77.4	76.8	77.4	76.8	173
09:01	76.7	76.5	76.7	76.3	175

指數	20337.31	昨收	20222.44
漲跌	114.87	高點	20521.49
漲跌幅	0.57	低點	20330.46
成交金額	3250.60億	成交張數	6981809(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	250.39	昨收	250.20
漲跌	0.19	高點	253.26
漲跌幅	0.08	低點	250.28
成交金額	784.93億	成交張數	1743889(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)