成交	79.20	昨收	77.00
漲跌	2.20	開盤	77.00
漲跌幅	2.86%	最高	80.20
買進	79.20	最低	76.30
賣出	79.30	單量	23
漲停價	84.70	總量	8184
跌停價	69.30	昨量	10898

委買價	委買量	委賣價	委賣量
79.20	33	79.30	87
79.10	19	79.40	13
79.00	62	79.50	14
78.90	15	79.60	11
78.80	8	79.70	18

時間	成交	開	高	低	量
13:30	79.2	79.2	79.2	79.2	248
13:29	79.2	79.2	79.2	79.2	0
13:28	79.2	79.2	79.2	79.2	0
13:27	79.2	79.2	79.2	79.2	0
13:26	79.2	79.2	79.2	79.2	0
13:25	79.2	79.3	79.5	79.2	40
13:24	79.4	79.3	79.5	79.2	31
13:23	79.1	79.2	79.4	79.1	48
13:22	79.1	79.2	79.3	79.1	33
13:21	79.2	79.2	79.2	79.2	21
13:20	79.2	79.2	79.3	79.2	7
13:19	79.2	79.2	79.3	79.2	24
13:18	79.2	79.4	79.4	79.2	52
13:17	79.3	79.3	79.4	79.3	3
13:16	79.3	79.4	79.5	79.3	23
13:15	79.5	79.6	79.6	79.5	23
13:14	79.5	79.6	79.6	79.5	11
13:13	79.6	79.6	79.6	79.6	9
13:12	79.6	79.6	79.6	79.6	5
13:11	79.5	79.6	79.7	79.5	17
13:10	79.6	79.8	79.8	79.6	22
13:09	79.8	79.7	79.8	79.6	33
13:08	79.7	79.6	79.7	79.6	4
13:07	79.6	79.5	79.7	79.5	52
13:06	79.5	79.5	79.5	79.5	1
13:05	79.5	79.5	79.6	79.5	24
13:04	79.5	79.5	79.5	79.5	3
13:03	79.5	79.6	79.6	79.5	10
13:02	79.6	79.6	79.6	79.5	16
13:01	79.6	79.5	79.6	79.4	33
13:00	79.5	79.5	79.5	79.4	44
12:59	79.5	79.5	79.5	79.5	13
12:58	79.6	79.6	79.6	79.6	0
12:57	79.6	79.6	79.6	79.6	1
12:56	79.6	79.6	79.6	79.6	1
12:55	79.6	79.5	79.6	79.5	4
12:54	79.5	79.5	79.5	79.5	3
12:53	79.5	79.5	79.5	79.5	3
12:52	79.6	79.5	79.6	79.5	8
12:51	79.5	79.5	79.5	79.5	13
12:50	79.5	79.6	79.6	79.5	6
12:49	79.6	79.6	79.7	79.6	5
12:48	79.5	79.5	79.6	79.5	49
12:47	79.5	79.5	79.5	79.5	15
12:46	79.5	79.6	79.6	79.5	28
12:45	79.7	79.7	79.7	79.7	3
12:44	79.8	79.8	79.8	79.8	1
12:43	79.8	79.7	79.8	79.7	11
12:42	79.7	79.6	79.7	79.6	8
12:41	79.6	79.5	79.6	79.5	8
12:40	79.5	79.7	79.7	79.5	16
12:39	79.7	79.7	79.8	79.7	8
12:38	79.7	79.8	79.8	79.7	7
12:37	79.8	79.7	79.8	79.6	28
12:36	79.7	79.7	79.7	79.7	12
12:35	79.7	79.7	79.8	79.7	10
12:34	79.7	79.9	79.9	79.7	9
12:33	79.9	79.7	79.9	79.7	42
12:32	79.8	79.7	79.8	79.6	26
12:31	79.7	79.8	79.8	79.7	25
12:30	79.7	79.8	79.8	79.7	4
12:29	79.8	79.7	79.8	79.7	7
12:28	79.8	79.7	79.8	79.7	10
12:27	79.7	79.7	79.8	79.6	18
12:26	79.8	79.9	79.9	79.8	10
12:25	79.9	80	80	79.9	27
12:24	79.9	79.5	80	79.5	188
12:23	79.4	79.4	79.4	79.4	6
12:22	79.4	79.5	79.5	79.4	8
12:21	79.4	79.5	79.5	79.4	10
12:20	79.5	79.6	79.6	79.5	25
12:19	79.6	79.8	79.8	79.6	14
12:18	79.8	79.9	79.9	79.8	9
12:17	79.8	79.9	79.9	79.8	19
12:16	79.9	79.8	79.9	79.8	21
12:15	79.8	79.8	79.8	79.8	8
12:14	79.8	79.8	79.9	79.7	15
12:13	80	80.1	80.1	79.7	55
12:12	80	80.1	80.2	80	71
12:11	80.1	80.2	80.2	80.1	38
12:10	80.2	79.9	80.2	79.9	124
12:09	79.9	79.7	79.9	79.7	135
12:08	79.7	79.7	79.7	79.7	25
12:07	79.7	79.7	79.7	79.6	12
12:06	79.7	79.7	79.7	79.6	25
12:05	79.7	79.8	79.8	79.7	32
12:04	79.8	79.8	79.9	79.8	41
12:03	79.8	79.7	79.9	79.7	40
12:02	79.7	80	80	79.7	26
12:01	79.7	80	80	79.7	53
12:00	80	79.8	80.1	79.8	107
11:59	79.9	79.9	80.2	79.8	174
11:58	79.9	79.7	80.2	79.7	345
11:57	79.8	78.7	79.8	78.7	479
11:56	78.7	78.7	78.7	78.7	12
11:55	78.7	78.7	78.7	78.7	4
11:54	78.7	78.9	78.9	78.7	52
11:53	78.9	79	79	78.9	6
11:52	79	79	79	78.9	19
11:51	78.9	78.9	78.9	78.9	20
11:50	78.8	78.8	78.9	78.8	22
11:49	78.8	78.9	78.9	78.8	57
11:48	79	79	79	79	3
11:47	79	78.9	79	78.9	14
11:46	78.9	79	79	78.9	18
11:45	79	78.9	79.1	78.9	67
11:44	79	79	79	78.9	47
11:43	79	79	79.3	78.8	246
11:42	78.9	78.6	78.9	78.6	132
11:41	78.6	77.9	78.6	77.9	210
11:40	77.8	77.8	77.8	77.8	9
11:39	77.8	77.8	77.9	77.8	5
11:38	77.9	77.9	77.9	77.9	1
11:37	77.9	77.9	77.9	77.9	1
11:36	78	78	78	78	0
11:35	78	78	78	78	2
11:34	77.8	77.9	77.9	77.8	6
11:33	77.9	78.1	78.1	77.9	10
11:32	78.1	78.1	78.1	78.1	1
11:31	78.1	78.2	78.2	78.1	8
11:30	78.2	78.2	78.2	78.2	2
11:29	78.2	78.3	78.3	78.2	16
11:28	78.3	78.3	78.3	78.3	11
11:27	78.3	78.1	78.3	78.1	41
11:26	78.1	78.1	78.1	78.1	13
11:25	78	78.1	78.1	78	37
11:24	78.1	78.2	78.2	78.1	11
11:23	78.2	78.3	78.3	78.2	24
11:22	78.3	78.2	78.3	78.2	21
11:21	78.2	77.8	78.2	77.8	73
11:20	77.8	77.8	77.8	77.8	7
11:19	77.9	77.7	77.9	77.7	46
11:18	77.7	77.6	77.7	77.6	9
11:17	77.6	77.6	77.6	77.5	10
11:16	77.6	77.6	77.6	77.5	24
11:15	77.5	77.5	77.5	77.5	16
11:14	77.5	77.5	77.5	77.5	1
11:13	77.5	77.5	77.5	77.5	0
11:12	77.5	77.5	77.5	77.5	1
11:11	77.5	77.5	77.5	77.5	9
11:10	77.4	77.4	77.4	77.4	1
11:09	77.4	77.4	77.4	77.4	6
11:08	77.5	77.4	77.5	77.4	14
11:07	77.4	77.5	77.5	77.4	3
11:06	77.5	77.4	77.5	77.4	16
11:05	77.4	77.4	77.4	77.4	0
11:04	77.4	77.4	77.4	77.4	0
11:03	77.4	77.4	77.4	77.4	0
11:02	77.4	77.5	77.5	77.4	4
11:01	77.5	77.5	77.5	77.5	3
11:00	77.5	77.5	77.5	77.5	10
10:59	77.5	77.4	77.5	77.4	9
10:58	77.4	77.4	77.4	77.4	5
10:57	77.3	77.3	77.3	77.3	0
10:56	77.3	77.3	77.3	77.3	0
10:55	77.3	77.3	77.3	77.3	1
10:54	77.3	77.3	77.3	77.3	2
10:53	77.2	77.2	77.2	77.2	0
10:52	77.2	77.2	77.2	77.2	0
10:51	77.2	77.2	77.2	77.2	0
10:50	77.2	77.2	77.2	77.1	9
10:49	77.2	77.2	77.2	77.2	6
10:48	77.2	77.2	77.2	77.2	5
10:47	77.2	77.2	77.2	77.2	8
10:46	77.4	77.3	77.4	77.2	5
10:45	77.5	77.5	77.5	77.5	0
10:44	77.5	77.1	77.5	77.1	26
10:43	77.1	77.2	77.2	77.1	11
10:42	77.3	77.3	77.3	77.3	2
10:41	77.3	77.3	77.3	77.3	0
10:40	77.3	77.3	77.3	77.3	0
10:39	77.3	77.3	77.3	77.3	0
10:38	77.3	77.2	77.3	77.2	2
10:37	77.2	77.2	77.2	77.2	2
10:36	77.3	77.3	77.3	77.3	1
10:35	77.3	77.3	77.3	77.1	5
10:34	77.3	77.2	77.3	77.1	20
10:33	77.2	77.4	77.4	77.2	26
10:32	77.4	77.5	77.5	77.4	7
10:31	77.4	77.4	77.4	77.4	5
10:30	77.4	77.4	77.4	77.4	2
10:29	77.4	77.4	77.4	77.3	6
10:28	77.4	77.4	77.4	77.4	1
10:27	77.3	77.3	77.3	77.3	3
10:26	77.2	77.3	77.3	77.2	3
10:25	77.3	77.3	77.3	77.3	0
10:24	77.3	77.3	77.3	77.3	1
10:23	77.2	77.2	77.2	77.2	10
10:22	77.3	77.4	77.4	77.3	24
10:21	77.5	77.5	77.5	77.5	7
10:20	77.5	77.5	77.5	77.5	5
10:19	77.6	77.4	77.6	77.4	5
10:18	77.4	77.4	77.4	77.4	1
10:17	77.4	77.5	77.5	77.4	7
10:16	77.5	77.5	77.5	77.5	3
10:15	77.5	77.5	77.5	77.5	0
10:14	77.5	77.5	77.5	77.5	0
10:13	77.5	77.4	77.5	77.4	2
10:12	77.4	77.4	77.4	77.4	2
10:11	77.4	77.4	77.4	77.4	1
10:10	77.5	77.5	77.5	77.5	6
10:09	77.5	77.6	77.6	77.5	14
10:08	77.6	77.6	77.6	77.6	2
10:07	77.6	77.7	77.7	77.6	2
10:06	77.7	77.7	77.7	77.7	14
10:05	77.7	77.8	77.8	77.7	23
10:04	77.8	77.8	77.8	77.8	5
10:03	77.8	77.8	77.8	77.8	7
10:02	77.8	77.8	77.8	77.8	10
10:01	77.8	77.7	77.9	77.7	21
10:00	77.7	77.2	77.7	77.2	51
09:59	77.2	77.2	77.2	77.2	4
09:58	77.2	77.2	77.2	77.2	15
09:57	77.3	77.3	77.3	77.3	2
09:56	77.3	77.3	77.3	77.3	12
09:55	77.2	77.1	77.2	77.1	16
09:54	77	77.1	77.2	77	80
09:53	77.1	77.3	77.3	77.1	25
09:52	77.2	77.2	77.4	77.2	20
09:51	77.3	77.3	77.3	77.3	9
09:50	77.3	77.3	77.3	77.3	6
09:49	77.4	77.5	77.5	77.4	25
09:48	77.5	77.5	77.7	77.4	13
09:47	77.4	77.5	77.5	77.4	9
09:46	77.5	77.5	77.5	77.5	1
09:45	77.3	77.3	77.4	77.3	5
09:44	77.3	77.2	77.5	77.2	19
09:43	77.2	77.8	77.8	77.2	59
09:42	77.7	77.7	77.8	77.6	12
09:41	77.6	77.3	77.7	77.3	20
09:40	77.3	77.3	77.4	77	76
09:39	77.3	77.4	77.4	77.3	10
09:38	77.4	77.4	77.4	77.2	47
09:37	77.5	77.7	77.8	77.5	69
09:36	77.8	78.1	78.1	77.7	77
09:35	78.1	78.1	78.2	78.1	29
09:34	78.1	78.1	78.1	78.1	7
09:33	78.2	78.6	78.6	78.1	34
09:32	78.5	78.1	78.5	78.1	91
09:31	78.2	78.2	78.2	78.2	21
09:30	78.3	78.4	78.4	78.3	23
09:29	78.4	78.4	78.4	78.4	18
09:28	78.3	78.3	78.4	78.3	30
09:27	78.4	78.3	78.4	78.2	9
09:26	78.4	78.4	78.5	78.4	49
09:25	78.3	78.1	78.3	78.1	21
09:24	78.1	78	78.2	78	21
09:23	78.2	78.4	78.4	78.1	180
09:22	78.4	78.2	78.4	78.2	33
09:21	78.1	78.3	78.4	78.1	69
09:20	78.3	78.2	78.4	78.1	55
09:19	78.2	78.1	78.2	77.9	33
09:18	77.8	78	78.2	77.8	68
09:17	78	78.4	78.6	78	120
09:16	78.4	77.9	78.6	77.9	88
09:15	77.9	78.3	78.3	77.5	103
09:14	78.4	78.5	78.5	78.1	64
09:13	78.5	78.1	78.5	78.1	166
09:12	78.2	78.2	78.4	78.1	112
09:11	78.2	77.5	78.2	77.4	163
09:10	77.4	77.2	77.4	77.2	15
09:09	77.2	77.2	77.2	77	33
09:08	77.2	76.9	77.2	76.9	42
09:07	76.8	76.9	77	76.8	14
09:06	76.9	76.8	77	76.8	37
09:05	76.8	76.6	76.8	76.3	74
09:04	76.6	77.6	77.6	76.6	227
09:03	77.7	77.5	77.7	77.5	22
09:02	77.6	77.5	77.8	77.2	113
09:01	77.5	77	77.8	77	192

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)