成交	53.80	昨收	56.80
漲跌	-3.00	開盤	56.40
漲跌幅	-5.28%	最高	56.40
買進	53.80	最低	53.00
賣出	53.90	單量	87
漲停價	62.40	總量	2291
跌停價	51.20	昨量	781

委買價	委買量	委賣價	委賣量
53.80	21	53.90	1
53.70	21	54.00	11
53.60	29	54.10	2
53.50	81	54.20	17
53.40	40	54.30	4

時間	成交	開	高	低	量
13:30	53.8	53.8	53.8	53.8	87
13:29	53.9	53.9	53.9	53.9	0
13:28	53.9	53.9	53.9	53.9	0
13:27	53.9	53.9	53.9	53.9	0
13:26	53.9	53.9	53.9	53.9	0
13:25	53.9	53.9	53.9	53.8	21
13:24	53.9	53.9	53.9	53.9	6
13:23	53.9	53.9	53.9	53.9	10
13:22	54	54	54	54	0
13:21	54	54	54	54	1
13:20	53.9	53.9	53.9	53.9	4
13:19	53.9	53.9	53.9	53.9	1
13:18	53.9	53.9	53.9	53.9	3
13:17	53.9	53.9	54	53.9	5
13:16	53.9	53.9	53.9	53.9	31
13:15	53.9	53.9	53.9	53.9	2
13:14	54	54.1	54.1	54	38
13:13	54.1	54.1	54.1	54.1	3
13:12	54.1	54.1	54.1	54.1	1
13:11	54.1	54.1	54.1	54.1	14
13:10	54.1	54.2	54.2	54.1	3
13:09	54.2	54.1	54.2	54.1	15
13:08	54.1	54.1	54.1	54.1	0
13:07	54.1	54.1	54.1	54.1	3
13:06	54.1	54.1	54.1	54.1	2
13:05	54.2	54.2	54.2	54.2	0
13:04	54.2	54.2	54.2	54.2	0
13:03	54.2	54.2	54.2	54.2	2
13:02	54.2	54.2	54.2	54.2	2
13:01	54.2	54.2	54.2	54.2	0
13:00	54.2	54.2	54.2	54.2	3
12:59	54.2	54.2	54.2	54.2	0
12:58	54.2	54.2	54.2	54.2	13
12:57	54.3	54.3	54.3	54.3	6
12:56	54.3	54.3	54.3	54.3	1
12:55	54.3	54.3	54.3	54.3	1
12:54	54.2	54.2	54.2	54.2	1
12:53	54.3	54.3	54.3	54.3	2
12:52	54.2	54.2	54.2	54.2	0
12:51	54.2	54.2	54.2	54.2	0
12:50	54.2	54.2	54.2	54.2	5
12:49	54.2	54.2	54.2	54.2	1
12:48	54.2	54.2	54.2	54.2	3
12:47	54.2	54.2	54.2	54.2	0
12:46	54.2	54.2	54.2	54.2	0
12:45	54.2	54.2	54.2	54.2	7
12:44	54.2	54.2	54.2	54.2	3
12:43	54.1	54.1	54.1	54.1	0
12:42	54.1	54.1	54.1	54.1	0
12:41	54.1	54.1	54.1	54.1	9
12:40	54.1	54.1	54.1	54.1	3
12:39	54	54	54	54	0
12:38	54	54	54	54	5
12:37	54	54	54	54	0
12:36	54	54	54	54	7
12:35	54.1	54.1	54.1	54.1	1
12:34	54.1	54.1	54.1	54.1	1
12:33	54.1	54	54.1	54	11
12:32	54	54	54	54	9
12:31	54	54	54	54	1
12:30	54	53.9	54	53.9	14
12:29	54	54	54	54	3
12:28	54	54	54	54	2
12:27	54	54	54	54	1
12:26	54	54	54	54	0
12:25	54	54	54	54	1
12:24	53.9	53.9	53.9	53.9	4
12:23	53.9	53.9	53.9	53.9	0
12:22	53.9	53.9	53.9	53.9	1
12:21	53.9	53.9	53.9	53.9	1
12:20	54	54	54	54	0
12:19	54	54	54	54	13
12:18	54	54	54	54	3
12:17	53.9	53.9	53.9	53.9	1
12:16	53.9	53.9	53.9	53.9	0
12:15	53.9	53.9	53.9	53.9	0
12:14	53.9	53.9	53.9	53.9	2
12:13	53.9	53.9	53.9	53.9	0
12:12	53.9	53.9	53.9	53.9	2
12:11	53.9	53.9	53.9	53.9	6
12:10	53.9	53.9	53.9	53.9	6
12:09	53.9	53.9	53.9	53.9	0
12:08	53.9	53.9	53.9	53.9	2
12:07	53.9	53.9	53.9	53.9	2
12:06	53.9	53.9	53.9	53.9	5
12:05	53.9	53.9	53.9	53.9	0
12:04	53.9	53.9	53.9	53.9	0
12:03	53.9	53.9	53.9	53.9	0
12:02	53.9	53.9	53.9	53.9	0
12:01	53.9	53.9	53.9	53.9	8
12:00	53.9	53.9	53.9	53.9	5
11:59	53.9	53.9	53.9	53.9	1
11:58	53.9	53.9	53.9	53.9	8
11:57	53.9	53.9	53.9	53.9	0
11:56	53.9	53.9	53.9	53.9	2
11:55	53.8	53.8	53.8	53.8	0
11:54	53.8	53.8	53.8	53.8	0
11:53	53.8	53.8	53.8	53.8	0
11:52	53.8	53.8	53.8	53.8	14
11:51	53.8	53.8	53.8	53.8	0
11:50	53.8	53.8	53.8	53.8	3
11:49	53.8	53.8	53.8	53.8	5
11:48	53.8	53.8	53.8	53.8	4
11:47	53.8	53.8	53.8	53.8	1
11:46	53.7	53.7	53.7	53.7	1
11:45	53.7	53.7	53.7	53.7	1
11:44	53.7	53.6	53.7	53.6	12
11:43	53.5	53.5	53.6	53.5	50
11:42	53.6	53.7	53.7	53.6	16
11:41	53.8	53.8	53.8	53.8	1
11:40	53.9	53.9	53.9	53.9	2
11:39	53.9	53.9	53.9	53.9	0
11:38	53.9	53.9	53.9	53.9	0
11:37	53.9	53.9	53.9	53.9	0
11:36	53.9	53.9	53.9	53.9	1
11:35	53.9	53.9	53.9	53.7	41
11:34	54	54	54	54	2
11:33	54	54	54	53.9	8
11:32	54	54	54	54	14
11:31	54	53.7	54	53.7	4
11:30	53.7	53.9	53.9	53.7	41
11:29	53.8	53.8	53.8	53.8	0
11:28	53.8	53.9	53.9	53.8	5
11:27	53.9	54	54	53.9	3
11:26	54	54	54	54	0
11:25	54	53.8	54	53.8	25
11:24	53.8	53.9	54	53.8	22
11:23	54	53.9	54	53.8	15
11:22	53.9	53.9	53.9	53.9	3
11:21	53.8	53.8	53.8	53.8	2
11:20	53.8	53.8	53.8	53.8	4
11:19	53.8	53.8	53.8	53.8	3
11:18	53.7	53.8	53.8	53.7	10
11:17	53.7	53.8	53.8	53.7	4
11:16	53.8	53.8	53.8	53.7	20
11:15	53.7	53.7	53.7	53.7	1
11:14	53.7	53.7	53.7	53.7	2
11:13	53.6	53.7	53.7	53.6	11
11:12	53.7	53.6	53.7	53.6	9
11:11	53.6	53.5	53.6	53.5	8
11:10	53.5	53.5	53.5	53.5	4
11:09	53.4	53.5	53.5	53.3	37
11:08	53.3	53.4	53.4	53.3	19
11:07	53.3	53.2	53.3	53.2	12
11:06	53.3	53.1	53.3	53	43
11:05	53.2	53.2	53.2	53.2	10
11:04	53.2	53.2	53.3	53.2	5
11:03	53.3	53.3	53.3	53.3	27
11:02	53.3	53.6	53.6	53.3	28
11:01	53.6	53.7	53.7	53.6	7
11:00	53.7	53.8	53.8	53.6	13
10:59	53.8	53.8	53.8	53.8	1
10:58	53.8	53.9	53.9	53.8	45
10:57	53.9	53.9	53.9	53.9	4
10:56	53.9	53.9	53.9	53.9	3
10:55	54	54	54	54	14
10:54	53.9	53.9	54	53.9	27
10:53	54	54	54	53.9	8
10:52	54	54	54	54	18
10:51	54	54	54.1	54	29
10:50	54.1	54.1	54.1	54.1	8
10:49	54.1	54.1	54.1	54.1	7
10:48	54.1	54.1	54.1	54.1	13
10:47	54.1	54.2	54.2	54.1	16
10:46	54.3	54.3	54.3	54.3	5
10:45	54.3	54.3	54.3	54.3	6
10:44	54.3	54.3	54.3	54.2	10
10:43	54.3	54.3	54.3	54.3	15
10:42	54.4	54.4	54.4	54.4	8
10:41	54.4	54.4	54.4	54.4	0
10:40	54.4	54.4	54.4	54.4	2
10:39	54.4	54.3	54.4	54.3	28
10:38	54.3	54.3	54.3	54.3	8
10:37	54.3	54.3	54.3	54.3	0
10:36	54.3	54.2	54.3	54.2	5
10:35	54.2	54.2	54.2	54.2	8
10:34	54.3	54.3	54.3	54.2	6
10:33	54.3	54.3	54.3	54.3	7
10:32	54.3	54.4	54.4	54.3	19
10:31	54.4	54.5	54.5	54.4	18
10:30	54.6	54.5	54.6	54.4	32
10:29	54.5	54.6	54.6	54.5	10
10:28	54.6	54.6	54.6	54.6	7
10:27	54.6	54.6	54.6	54.6	15
10:26	54.6	54.9	54.9	54.6	54
10:25	54.9	54.9	54.9	54.9	26
10:24	54.9	55.1	55.1	54.9	128
10:23	55.1	55	55.1	55	5
10:22	55.1	55	55.1	55	12
10:21	55	55	55.1	55	10
10:20	55.1	55.1	55.1	55	9
10:19	55.1	55.1	55.1	55	22
10:18	55.1	55.1	55.1	55.1	26
10:17	55.1	55.1	55.1	55.1	14
10:16	55.1	55.1	55.1	55.1	18
10:15	55.2	55.2	55.2	55.2	45
10:14	55.3	55.3	55.3	55.3	0
10:13	55.3	55.3	55.3	55.3	8
10:12	55.3	55.3	55.3	55.3	4
10:11	55.3	55.3	55.3	55.3	0
10:10	55.3	55.3	55.3	55.3	0
10:09	55.3	55.3	55.3	55.3	2
10:08	55.2	55.2	55.2	55.2	0
10:07	55.2	55.2	55.2	55.2	1
10:06	55.2	55.2	55.2	55.2	0
10:05	55.2	55.4	55.4	55.2	11
10:04	55.4	55.3	55.4	55.3	4
10:03	55.3	55.3	55.3	55.3	9
10:02	55.4	55.4	55.4	55.4	2
10:01	55.4	55.4	55.4	55.3	11
10:00	55.4	55.4	55.4	55.4	1
09:59	55.4	55.4	55.4	55.4	1
09:58	55.4	55.4	55.4	55.4	0
09:57	55.4	55.4	55.4	55.4	0
09:56	55.4	55.4	55.4	55.4	1
09:55	55.4	55.4	55.4	55.4	2
09:54	55.5	55.4	55.5	55.4	3
09:53	55.5	55.4	55.5	55.4	9
09:52	55.3	55.3	55.3	55.3	0
09:51	55.3	55.3	55.3	55.3	2
09:50	55.4	55.3	55.4	55.3	14
09:49	55.3	55.3	55.3	55.3	6
09:48	55.4	55.4	55.4	55.4	1
09:47	55.4	55.4	55.4	55.4	2
09:46	55.4	55.4	55.4	55.4	16
09:45	55.4	55.5	55.5	55.4	38
09:44	55.6	55.6	55.6	55.6	3
09:43	55.5	55.6	55.6	55.5	9
09:42	55.5	55.5	55.5	55.5	1
09:41	55.5	55.5	55.5	55.5	0
09:40	55.5	55.5	55.6	55.5	5
09:39	55.5	55.6	55.6	55.5	30
09:38	55.7	55.7	55.7	55.7	3
09:37	55.6	55.7	55.7	55.6	19
09:36	55.8	55.8	55.8	55.7	7
09:35	55.8	55.8	55.9	55.7	11
09:34	55.8	55.8	55.8	55.7	41
09:33	55.8	55.8	55.8	55.8	0
09:32	55.8	55.8	55.8	55.8	0
09:31	55.8	55.9	55.9	55.8	2
09:30	55.8	55.8	55.8	55.8	0
09:29	55.8	55.8	55.8	55.8	0
09:28	55.8	55.9	55.9	55.8	6
09:27	55.9	55.9	55.9	55.9	7
09:26	55.9	55.8	55.9	55.8	9
09:25	55.8	55.9	55.9	55.8	3
09:24	55.8	55.8	55.8	55.8	2
09:23	55.8	55.8	55.8	55.8	11
09:22	55.8	55.9	55.9	55.8	2
09:21	55.8	55.9	55.9	55.8	32
09:20	55.9	56	56	55.9	11
09:19	56.1	56.1	56.1	56.1	2
09:18	56.1	55.9	56.1	55.9	6
09:17	55.9	55.9	55.9	55.9	5
09:16	56	56	56	56	7
09:15	56	56	56	56	6
09:14	56	55.9	56	55.9	7
09:13	55.8	55.8	55.8	55.8	0
09:12	55.8	55.9	55.9	55.8	10
09:11	55.9	55.9	55.9	55.9	12
09:10	55.9	55.9	55.9	55.9	0
09:09	55.9	55.9	55.9	55.9	0
09:08	55.9	55.9	55.9	55.9	9
09:07	55.9	55.8	55.9	55.8	8
09:06	55.8	56.1	56.1	55.8	31
09:05	56.1	56.2	56.2	56.1	6
09:04	56.2	56.2	56.2	56.2	1
09:03	56	56	56	56	0
09:02	56	56.1	56.1	56	9
09:01	56.2	56.4	56.4	56.2	26

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)