成交	24.15	昨收	24.00
漲跌	0.15	開盤	24.45
漲跌幅	0.62%	最高	24.45
買進	24.10	最低	24.00
賣出	24.15	單量	5
漲停價	26.40	總量	149
跌停價	21.60	昨量	53

委買價	委買量	委賣價	委賣量
24.10	8	24.15	5
24.05	3	24.20	14
24.00	14	24.30	6
23.95	5	24.35	2
23.90	20	24.40	8

時間	成交	開	高	低	量
13:30	24.15	24.15	24.15	24.15	5
13:29	24.1	24.1	24.1	24.1	0
13:28	24.1	24.1	24.1	24.1	0
13:27	24.1	24.1	24.1	24.1	0
13:26	24.1	24.1	24.1	24.1	0
13:25	24.1	24.1	24.1	24.1	0
13:24	24.1	24.1	24.1	24.1	0
13:23	24.1	24.1	24.1	24.1	0
13:22	24.1	24.1	24.1	24.1	1
13:21	24.1	24.1	24.1	24.1	0
13:20	24.1	24.1	24.1	24.1	1
13:19	24.1	24.1	24.1	24.1	0
13:18	24.1	24.1	24.1	24.1	1
13:17	24.1	24.1	24.1	24.1	0
13:16	24.1	24.1	24.1	24.1	0
13:15	24.1	24.1	24.1	24.1	0
13:14	24.1	24.1	24.1	24.1	0
13:13	24.1	24.1	24.1	24.1	0
13:12	24.1	24.1	24.1	24.1	0
13:11	24.1	24.1	24.1	24.1	0
13:10	24.1	24.1	24.1	24.1	0
13:09	24.1	24.1	24.1	24.1	0
13:08	24.1	24.1	24.1	24.1	0
13:07	24.1	24.1	24.1	24.1	1
13:06	24.1	24.1	24.1	24.1	0
13:05	24.1	24.1	24.1	24.1	0
13:04	24.1	24.1	24.1	24.1	0
13:03	24.1	24.1	24.1	24.1	0
13:02	24.1	24.1	24.1	24.1	0
13:01	24.1	24.1	24.1	24.1	0
13:00	24.1	24.1	24.1	24.1	1
12:59	24.1	24.1	24.1	24.1	0
12:58	24.1	24.1	24.1	24.1	0
12:57	24.1	24.1	24.1	24.1	0
12:56	24.1	24.1	24.1	24.1	0
12:55	24.1	24.1	24.1	24.1	0
12:54	24.1	24.1	24.1	24.1	0
12:53	24.1	24.1	24.1	24.1	0
12:52	24.1	24.1	24.1	24.1	0
12:51	24.1	24.1	24.1	24.1	0
12:50	24.1	24.1	24.1	24.1	1
12:49	24.1	24.1	24.1	24.1	0
12:48	24.1	24.1	24.1	24.1	0
12:47	24.1	24.1	24.1	24.1	0
12:46	24.1	24.1	24.1	24.1	0
12:45	24.1	24.1	24.1	24.1	0
12:44	24.1	24.1	24.1	24.1	0
12:43	24.1	24.1	24.1	24.1	1
12:42	24.1	24.1	24.1	24.1	0
12:41	24.1	24.1	24.1	24.1	0
12:40	24.1	24.1	24.1	24.1	0
12:39	24.1	24.1	24.1	24.1	1
12:38	24.1	24.1	24.1	24.1	0
12:37	24.1	24.1	24.1	24.1	0
12:36	24.1	24.1	24.1	24.1	0
12:35	24.1	24.1	24.1	24.1	0
12:34	24.1	24.1	24.1	24.1	0
12:33	24.1	24.1	24.1	24.1	0
12:32	24.1	24.1	24.1	24.1	0
12:31	24.1	24.1	24.1	24.1	0
12:30	24.1	24.1	24.1	24.1	0
12:29	24.1	24.1	24.1	24.1	0
12:28	24.1	24.1	24.1	24.1	0
12:27	24.1	24.1	24.1	24.1	1
12:26	24.15	24.15	24.15	24.15	0
12:25	24.15	24.15	24.15	24.15	0
12:24	24.15	24.15	24.15	24.15	0
12:23	24.15	24.15	24.15	24.15	0
12:22	24.15	24.15	24.15	24.15	0
12:21	24.15	24.15	24.15	24.15	1
12:20	24.1	24.1	24.1	24.1	0
12:19	24.1	24.1	24.1	24.1	0
12:18	24.1	24.1	24.1	24.1	0
12:17	24.1	24.1	24.1	24.1	0
12:16	24.1	24.1	24.1	24.1	0
12:15	24.1	24.1	24.1	24.1	0
12:14	24.1	24.1	24.1	24.1	0
12:13	24.1	24.1	24.1	24.1	0
12:12	24.1	24.1	24.1	24.1	0
12:11	24.1	24.1	24.1	24.1	0
12:10	24.1	24.1	24.1	24.1	0
12:09	24.1	24.1	24.1	24.1	0
12:08	24.1	24.1	24.1	24.1	0
12:07	24.1	24.1	24.1	24.1	0
12:06	24.1	24.1	24.1	24.1	0
12:05	24.1	24.1	24.1	24.1	0
12:04	24.1	24.1	24.1	24.1	0
12:03	24.1	24.1	24.1	24.1	0
12:02	24.1	24.1	24.1	24.1	0
12:01	24.1	24.1	24.1	24.1	3
12:00	24.1	24.1	24.1	24.1	1
11:59	24.05	24.05	24.05	24.05	0
11:58	24.05	24.05	24.05	24.05	0
11:57	24.05	24.05	24.05	24.05	0
11:56	24.05	24.05	24.05	24.05	0
11:55	24.05	24.05	24.05	24.05	0
11:54	24.05	24.05	24.05	24.05	1
11:53	24.1	24.1	24.1	24.1	0
11:52	24.1	24.1	24.1	24.1	0
11:51	24.1	24.1	24.1	24.1	0
11:50	24.1	24.1	24.1	24.1	0
11:49	24.1	24.1	24.1	24.1	0
11:48	24.1	24.1	24.1	24.1	0
11:47	24.1	24.1	24.1	24.1	0
11:46	24.1	24.1	24.1	24.1	0
11:45	24.1	24.1	24.1	24.1	0
11:44	24.1	24.1	24.1	24.1	0
11:43	24.1	24.1	24.1	24.1	0
11:42	24.1	24.1	24.1	24.1	0
11:41	24.1	24.1	24.1	24.1	0
11:40	24.1	24.1	24.1	24.1	0
11:39	24.1	24.1	24.1	24.1	0
11:38	24.1	24.1	24.1	24.1	0
11:37	24.1	24.1	24.1	24.1	1
11:36	24.1	24.1	24.1	24.1	0
11:35	24.1	24.1	24.1	24.1	0
11:34	24.1	24.1	24.1	24.1	0
11:33	24.1	24.1	24.1	24.1	0
11:32	24.1	24.1	24.1	24.1	0
11:31	24.1	24.1	24.1	24.1	2
11:30	24.05	24.05	24.05	24.05	0
11:29	24.05	24.05	24.05	24.05	0
11:28	24.05	24.05	24.05	24.05	0
11:27	24.05	24.05	24.05	24.05	0
11:26	24.05	24.05	24.05	24.05	0
11:25	24.05	24.05	24.05	24.05	0
11:24	24.05	24.05	24.05	24.05	51
11:23	24.05	24.15	24.15	24.05	10
11:22	24.15	24.15	24.15	24.15	0
11:21	24.15	24.15	24.15	24.15	0
11:20	24.15	24.15	24.15	24.15	0
11:19	24.15	24.15	24.15	24.15	0
11:18	24.15	24.15	24.15	24.15	0
11:17	24.15	24.15	24.15	24.15	0
11:16	24.15	24.15	24.15	24.15	0
11:15	24.15	24.15	24.15	24.15	0
11:14	24.15	24.15	24.15	24.15	0
11:13	24.15	24.15	24.15	24.15	0
11:12	24.15	24.15	24.15	24.15	0
11:11	24.15	24.15	24.15	24.15	0
11:10	24.15	24.15	24.15	24.15	0
11:09	24.15	24.15	24.15	24.15	0
11:08	24.15	24.15	24.15	24.15	0
11:07	24.15	24.15	24.15	24.15	7
11:06	24.15	24.15	24.15	24.15	0
11:05	24.15	24.15	24.15	24.15	10
11:04	24	24	24	24	0
11:03	24	24	24	24	0
11:02	24	24	24	24	0
11:01	24	24	24	24	0
11:00	24	24	24	24	0
10:59	24	24	24	24	0
10:58	24	24	24	24	0
10:57	24	24	24	24	0
10:56	24	24	24	24	0
10:55	24	24	24	24	0
10:54	24	24	24	24	0
10:53	24	24	24	24	0
10:52	24	24	24	24	0
10:51	24	24	24	24	0
10:50	24	24	24	24	0
10:49	24	24	24	24	0
10:48	24	24	24	24	0
10:47	24	24	24	24	0
10:46	24	24	24	24	0
10:45	24	24	24	24	0
10:44	24	24	24	24	0
10:43	24	24	24	24	0
10:42	24	24	24	24	15
10:41	24	24	24	24	0
10:40	24	24	24	24	0
10:39	24	24	24	24	0
10:38	24	24	24	24	0
10:37	24	24	24	24	0
10:36	24	24	24	24	0
10:35	24	24	24	24	0
10:34	24	24	24	24	0
10:33	24	24	24	24	0
10:32	24	24	24	24	0
10:31	24	24	24	24	0
10:30	24	24	24	24	0
10:29	24	24	24	24	0
10:28	24	24	24	24	0
10:27	24	24	24	24	0
10:26	24	24	24	24	0
10:25	24	24	24	24	0
10:24	24	24	24	24	0
10:23	24	24	24	24	0
10:22	24	24	24	24	0
10:21	24	24	24	24	0
10:20	24	24	24	24	0
10:19	24	24	24	24	0
10:18	24	24	24	24	0
10:17	24	24	24	24	0
10:16	24	24	24	24	0
10:15	24	24	24	24	0
10:14	24	24	24	24	0
10:13	24	24	24	24	0
10:12	24	24	24	24	0
10:11	24	24	24	24	0
10:10	24	24	24	24	2
10:09	24	24	24	24	1
10:08	24.05	24.05	24.05	24.05	0
10:07	24.05	24.05	24.05	24.05	0
10:06	24.05	24.05	24.05	24.05	1
10:05	24.15	24.15	24.15	24.15	0
10:04	24.15	24.15	24.15	24.15	0
10:03	24.15	24.15	24.15	24.15	0
10:02	24.15	24.15	24.15	24.15	0
10:01	24.15	24.15	24.15	24.15	1
10:00	24.15	24.15	24.15	24.15	0
09:59	24.15	24.15	24.15	24.15	0
09:58	24.15	24.15	24.15	24.15	0
09:57	24.15	24.15	24.15	24.15	0
09:56	24.15	24.15	24.15	24.15	0
09:55	24.15	24.15	24.15	24.15	0
09:54	24.15	24.15	24.15	24.15	0
09:53	24.15	24.15	24.15	24.15	0
09:52	24.15	24.15	24.15	24.15	0
09:51	24.15	24.15	24.15	24.15	1
09:50	24.2	24.2	24.2	24.2	0
09:49	24.2	24.2	24.2	24.2	0
09:48	24.2	24.2	24.2	24.2	0
09:47	24.2	24.2	24.2	24.2	0
09:46	24.2	24.2	24.2	24.2	0
09:45	24.2	24.2	24.2	24.2	0
09:44	24.2	24.2	24.2	24.2	1
09:43	24.2	24.2	24.2	24.2	0
09:42	24.2	24.2	24.2	24.2	0
09:41	24.2	24.2	24.2	24.2	0
09:40	24.2	24.2	24.2	24.2	0
09:39	24.2	24.2	24.2	24.2	1
09:38	24.1	24.1	24.1	24.1	0
09:37	24.1	24.1	24.1	24.1	0
09:36	24.1	24.1	24.1	24.1	1
09:35	24.15	24.15	24.15	24.15	0
09:34	24.15	24.15	24.15	24.15	0
09:33	24.15	24.15	24.15	24.15	2
09:32	24.15	24.15	24.15	24.15	0
09:31	24.15	24.15	24.15	24.15	0
09:30	24.15	24.15	24.15	24.15	0
09:29	24.15	24.15	24.15	24.15	0
09:28	24.15	24.15	24.15	24.15	0
09:27	24.15	24.15	24.15	24.15	0
09:26	24.15	24.15	24.15	24.15	0
09:25	24.15	24.15	24.15	24.15	0
09:24	24.15	24.15	24.15	24.15	0
09:23	24.15	24.15	24.15	24.15	0
09:22	24.15	24.15	24.15	24.15	1
09:21	24.15	24.15	24.15	24.15	0
09:20	24.15	24.15	24.15	24.15	0
09:19	24.15	24.15	24.15	24.15	1
09:18	24.2	24.2	24.2	24.2	0
09:17	24.2	24.2	24.2	24.2	6
09:16	24.2	24.2	24.2	24.2	9
09:15	24.35	24.35	24.35	24.35	0
09:14	24.35	24.35	24.35	24.35	0
09:13	24.35	24.35	24.35	24.35	1
09:12	24.45	24.45	24.45	24.45	0
09:11	24.45	24.45	24.45	24.45	0
09:10	24.45	24.45	24.45	24.45	0
09:09	24.45	24.45	24.45	24.45	0
09:08	24.45	24.45	24.45	24.45	0
09:07	24.45	24.45	24.45	24.45	0
09:06	24.45	24.45	24.45	24.45	0
09:05	24.45	24.45	24.45	24.45	0
09:04	24.45	24.45	24.45	24.45	0
09:03	24.45	24.45	24.45	24.45	0
09:02	24.45	24.45	24.45	24.45	0
09:01	24.45	24.45	24.45	24.45	4

指數	20985.85	昨收	20857.71
漲跌	128.14	高點	20994.53
漲跌幅	0.61	低點	20816.77
成交金額	4700.33億	成交張數	9035494(張)
5日均價	20696.27	5日均量	8700119(張)
10日均價	20544.96	10日均量	8655598(張)
30日均價	20329.93	30日均量	8870295(張)

上櫃

指數	247.95	昨收	247.12
漲跌	0.83	高點	248.01
漲跌幅	0.34	低點	247.08
成交金額	918.59億	成交張數	1770350(張)
5日均價	248.69	5日均量	1874817(張)
10日均價	249.17	10日均量	1909154(張)
30日均價	249.55	30日均量	2026840(張)