成交	31.85	昨收	32.90
漲跌	-1.05	開盤	32.90
漲跌幅	-3.19%	最高	32.90
買進	31.85	最低	31.55
賣出	31.90	單量	1
漲停價	36.15	總量	749
跌停價	29.65	昨量	196

委買價	委買量	委賣價	委賣量
31.85	25	31.90	8
31.80	35	32.00	15
31.75	14	32.10	4
31.70	38	32.15	1
31.65	15	32.20	4

時間	成交	開	高	低	量
13:30	31.85	31.85	31.85	31.85	28
13:29	31.9	31.9	31.9	31.9	0
13:28	31.9	31.9	31.9	31.9	0
13:27	31.9	31.9	31.9	31.9	0
13:26	31.9	31.9	31.9	31.9	0
13:25	31.9	31.85	31.9	31.85	3
13:24	31.9	31.9	31.9	31.9	1
13:23	31.85	31.85	31.85	31.85	0
13:22	31.85	31.85	31.85	31.85	2
13:21	31.9	31.9	31.9	31.9	8
13:20	31.9	31.9	31.9	31.9	2
13:19	31.9	31.9	31.9	31.9	0
13:18	31.9	31.9	31.9	31.9	0
13:17	31.9	31.9	31.9	31.9	1
13:16	31.85	31.85	31.85	31.85	0
13:15	31.85	31.9	31.9	31.85	10
13:14	31.9	31.9	31.9	31.9	1
13:13	31.9	31.9	31.9	31.9	3
13:12	31.9	31.9	31.9	31.9	0
13:11	31.9	31.9	31.9	31.9	0
13:10	31.9	31.9	31.9	31.9	1
13:09	31.9	31.9	31.9	31.9	0
13:08	31.9	31.9	31.9	31.9	1
13:07	31.9	31.9	31.9	31.9	2
13:06	31.85	31.85	31.85	31.85	0
13:05	31.85	31.85	31.85	31.85	1
13:04	31.85	31.9	31.9	31.85	10
13:03	31.9	31.9	31.9	31.9	0
13:02	31.9	31.9	31.9	31.9	6
13:01	31.85	31.85	31.85	31.85	0
13:00	31.85	31.85	31.85	31.85	0
12:59	31.85	31.85	31.85	31.85	0
12:58	31.85	31.85	31.85	31.85	0
12:57	31.85	31.85	31.85	31.85	0
12:56	31.85	31.85	31.85	31.85	1
12:55	31.9	31.9	31.9	31.9	1
12:54	31.9	31.9	31.9	31.9	0
12:53	31.9	31.9	31.9	31.9	0
12:52	31.9	31.9	31.9	31.9	1
12:51	31.9	31.9	31.9	31.9	5
12:50	31.95	31.95	31.95	31.95	0
12:49	31.95	31.95	31.95	31.95	0
12:48	31.95	31.95	31.95	31.95	0
12:47	31.95	31.95	31.95	31.95	1
12:46	31.95	31.95	31.95	31.95	1
12:45	31.9	31.9	31.9	31.9	0
12:44	31.9	31.9	31.9	31.9	1
12:43	31.9	31.9	31.9	31.9	0
12:42	31.9	31.9	31.9	31.9	0
12:41	31.9	31.85	31.9	31.85	7
12:40	31.75	31.75	31.75	31.75	1
12:39	31.75	31.85	31.85	31.75	30
12:38	31.85	31.85	31.85	31.85	0
12:37	31.85	31.85	31.85	31.85	0
12:36	31.85	31.9	31.9	31.85	2
12:35	31.9	31.9	31.9	31.9	1
12:34	31.9	31.9	31.9	31.9	2
12:33	31.9	31.9	31.9	31.9	0
12:32	31.9	31.85	31.9	31.85	2
12:31	31.9	31.9	31.9	31.9	0
12:30	31.9	31.9	31.9	31.9	1
12:29	31.9	31.9	31.9	31.9	1
12:28	31.9	31.9	31.9	31.9	0
12:27	31.9	31.9	31.9	31.9	3
12:26	31.9	31.9	31.9	31.9	0
12:25	31.9	31.9	31.9	31.9	0
12:24	31.9	31.9	31.9	31.9	1
12:23	31.9	31.9	31.9	31.9	0
12:22	31.9	31.9	31.9	31.9	1
12:21	31.85	31.85	31.85	31.85	0
12:20	31.85	31.85	31.85	31.85	0
12:19	31.85	31.85	31.85	31.85	1
12:18	31.8	31.8	31.8	31.8	0
12:17	31.8	31.8	31.8	31.8	0
12:16	31.8	31.9	31.9	31.8	20
12:15	31.9	31.9	31.9	31.9	1
12:14	32	32	32	32	0
12:13	32	32	32	32	0
12:12	32	32	32	32	0
12:11	32	32	32	32	0
12:10	32	32	32	32	0
12:09	32	32	32	32	0
12:08	32	32	32	32	0
12:07	32	32	32	32	0
12:06	32	32	32	32	0
12:05	32	32	32	32	0
12:04	32	32	32	32	1
12:03	32	32	32	32	0
12:02	32	32	32	32	0
12:01	32	32	32	32	0
12:00	32	32	32	32	0
11:59	32	32	32	32	5
11:58	32	32	32	32	0
11:57	32	32	32	32	1
11:56	31.9	31.9	31.9	31.9	0
11:55	31.9	31.9	31.9	31.9	8
11:54	31.9	31.9	31.9	31.9	1
11:53	31.9	31.85	31.9	31.85	9
11:52	31.85	31.85	31.85	31.85	0
11:51	31.85	31.85	31.85	31.85	0
11:50	31.85	31.85	31.85	31.85	0
11:49	31.85	31.85	31.85	31.85	0
11:48	31.85	31.85	31.85	31.85	0
11:47	31.85	31.85	31.85	31.85	1
11:46	31.75	31.75	31.75	31.75	0
11:45	31.75	31.8	31.8	31.75	5
11:44	31.75	31.8	31.8	31.75	6
11:43	31.75	31.75	31.75	31.75	0
11:42	31.75	31.75	31.75	31.75	0
11:41	31.75	31.75	31.75	31.75	0
11:40	31.75	31.75	31.75	31.75	0
11:39	31.75	31.75	31.75	31.75	0
11:38	31.75	31.75	31.75	31.75	0
11:37	31.75	31.75	31.75	31.75	0
11:36	31.75	31.9	31.9	31.75	2
11:35	31.8	31.8	31.8	31.8	41
11:34	31.85	31.85	31.85	31.85	0
11:33	31.85	31.85	31.85	31.85	0
11:32	31.85	31.85	31.85	31.85	0
11:31	31.85	31.85	31.85	31.85	0
11:30	31.85	31.85	31.85	31.85	1
11:29	31.8	31.8	31.8	31.8	0
11:28	31.8	31.8	31.8	31.8	0
11:27	31.8	31.8	31.8	31.8	0
11:26	31.8	31.8	31.8	31.8	0
11:25	31.8	31.8	31.8	31.8	0
11:24	31.8	31.8	31.8	31.8	0
11:23	31.8	31.85	31.9	31.8	8
11:22	31.85	31.85	31.85	31.85	2
11:21	31.85	31.85	31.85	31.85	3
11:20	31.85	31.85	31.85	31.85	2
11:19	31.9	31.9	31.9	31.9	2
11:18	31.95	31.95	31.95	31.95	0
11:17	31.95	31.95	31.95	31.95	2
11:16	31.95	31.95	31.95	31.95	4
11:15	31.85	31.85	31.85	31.85	2
11:14	31.8	31.8	31.8	31.8	2
11:13	31.8	31.8	31.8	31.8	1
11:12	31.65	31.65	31.65	31.65	0
11:11	31.65	31.65	31.65	31.65	0
11:10	31.65	31.65	31.65	31.65	0
11:09	31.65	31.65	31.65	31.65	2
11:08	31.65	31.65	31.65	31.65	0
11:07	31.65	31.65	31.65	31.65	1
11:06	31.6	31.6	31.6	31.6	2
11:05	31.55	31.55	31.55	31.55	0
11:04	31.55	31.55	31.55	31.55	5
11:03	31.55	31.55	31.55	31.55	0
11:02	31.55	31.55	31.55	31.55	4
11:01	31.6	31.7	31.7	31.6	17
11:00	31.7	31.7	31.7	31.7	0
10:59	31.7	31.7	31.7	31.7	13
10:58	31.75	31.75	31.75	31.75	2
10:57	31.75	31.75	31.75	31.75	1
10:56	31.75	31.8	31.8	31.75	3
10:55	31.8	31.8	31.8	31.8	2
10:54	31.8	31.85	31.85	31.8	8
10:53	31.8	31.8	31.8	31.8	0
10:52	31.8	31.8	31.8	31.8	6
10:51	31.75	31.8	31.8	31.75	4
10:50	31.8	31.8	31.8	31.8	3
10:49	31.8	31.85	31.85	31.8	10
10:48	31.85	31.95	31.95	31.85	3
10:47	32	32	32	32	34
10:46	32.05	32.05	32.05	32.05	13
10:45	32.1	32.1	32.1	32.1	0
10:44	32.1	32.1	32.1	32.1	18
10:43	32.15	32.15	32.15	32.15	1
10:42	32.15	32.15	32.15	32.15	0
10:41	32.15	32.15	32.15	32.15	0
10:40	32.15	32.15	32.15	32.15	8
10:39	32.15	32.15	32.15	32.15	0
10:38	32.15	32.15	32.15	32.15	0
10:37	32.15	32.15	32.15	32.15	10
10:36	32.15	32.15	32.15	32.15	1
10:35	32.2	32.2	32.2	32.2	0
10:34	32.2	32.2	32.2	32.2	15
10:33	32.25	32.25	32.25	32.25	2
10:32	32.25	32.25	32.25	32.25	0
10:31	32.25	32.25	32.25	32.25	1
10:30	32.2	32.2	32.2	32.2	0
10:29	32.2	32.2	32.2	32.2	0
10:28	32.2	32.2	32.2	32.2	0
10:27	32.2	32.2	32.2	32.2	0
10:26	32.2	32.25	32.25	32.2	3
10:25	32.2	32.2	32.2	32.2	0
10:24	32.2	32.2	32.2	32.2	4
10:23	32.2	32.2	32.2	32.2	1
10:22	32.2	32.2	32.2	32.2	0
10:21	32.2	32.2	32.2	32.2	2
10:20	32.2	32.2	32.2	32.2	9
10:19	32.25	32.25	32.25	32.25	20
10:18	32.25	32.25	32.25	32.25	0
10:17	32.25	32.25	32.25	32.25	0
10:16	32.25	32.25	32.25	32.25	0
10:15	32.25	32.3	32.3	32.25	31
10:14	32.3	32.35	32.35	32.3	13
10:13	32.35	32.35	32.35	32.35	0
10:12	32.35	32.35	32.35	32.35	0
10:11	32.35	32.35	32.35	32.35	2
10:10	32.35	32.35	32.35	32.35	0
10:09	32.35	32.35	32.35	32.35	1
10:08	32.35	32.35	32.35	32.35	2
10:07	32.35	32.35	32.35	32.35	5
10:06	32.35	32.35	32.35	32.35	0
10:05	32.35	32.35	32.35	32.35	9
10:04	32.35	32.35	32.35	32.35	0
10:03	32.35	32.35	32.35	32.35	0
10:02	32.35	32.35	32.35	32.35	0
10:01	32.35	32.35	32.35	32.35	0
10:00	32.35	32.35	32.35	32.35	0
09:59	32.35	32.35	32.35	32.35	0
09:58	32.35	32.35	32.35	32.35	10
09:57	32.3	32.3	32.3	32.3	0
09:56	32.3	32.3	32.3	32.3	0
09:55	32.3	32.3	32.3	32.3	0
09:54	32.3	32.35	32.4	32.3	9
09:53	32.35	32.35	32.35	32.35	8
09:52	32.4	32.4	32.4	32.4	0
09:51	32.4	32.4	32.4	32.4	2
09:50	32.35	32.35	32.35	32.35	1
09:49	32.35	32.35	32.35	32.35	0
09:48	32.35	32.35	32.35	32.35	0
09:47	32.35	32.35	32.35	32.35	1
09:46	32.35	32.35	32.35	32.35	2
09:45	32.4	32.4	32.4	32.4	2
09:44	32.4	32.4	32.4	32.4	0
09:43	32.4	32.4	32.4	32.4	14
09:42	32.45	32.45	32.45	32.45	0
09:41	32.45	32.45	32.45	32.45	0
09:40	32.45	32.45	32.45	32.45	0
09:39	32.45	32.45	32.45	32.45	6
09:38	32.45	32.45	32.45	32.45	12
09:37	32.5	32.5	32.5	32.5	0
09:36	32.5	32.5	32.5	32.5	0
09:35	32.5	32.5	32.5	32.5	0
09:34	32.5	32.5	32.5	32.5	0
09:33	32.5	32.5	32.5	32.5	2
09:32	32.5	32.5	32.5	32.5	0
09:31	32.5	32.5	32.5	32.5	1
09:30	32.5	32.5	32.5	32.5	0
09:29	32.5	32.5	32.5	32.5	0
09:28	32.5	32.5	32.5	32.5	0
09:27	32.5	32.5	32.5	32.5	0
09:26	32.5	32.5	32.5	32.5	0
09:25	32.5	32.5	32.5	32.5	3
09:24	32.4	32.4	32.4	32.4	11
09:23	32.4	32.4	32.4	32.4	5
09:22	32.45	32.5	32.5	32.4	21
09:21	32.5	32.5	32.5	32.5	0
09:20	32.5	32.5	32.5	32.5	0
09:19	32.5	32.5	32.5	32.5	5
09:18	32.5	32.55	32.55	32.5	7
09:17	32.55	32.55	32.55	32.55	0
09:16	32.55	32.6	32.6	32.55	2
09:15	32.6	32.6	32.6	32.6	6
09:14	32.7	32.7	32.7	32.7	0
09:13	32.7	32.7	32.7	32.7	0
09:12	32.7	32.7	32.7	32.7	0
09:11	32.7	32.65	32.7	32.65	3
09:10	32.65	32.65	32.65	32.65	0
09:09	32.65	32.65	32.65	32.65	1
09:08	32.65	32.7	32.7	32.65	2
09:07	32.7	32.55	32.7	32.55	6
09:06	32.45	32.45	32.45	32.45	17
09:05	32.5	32.65	32.65	32.5	10
09:04	32.7	32.7	32.7	32.7	0
09:03	32.7	32.8	32.8	32.7	11
09:02	32.85	32.85	32.85	32.85	0
09:01	32.85	32.9	32.9	32.85	4

指數	19527.12	昨收	20301.20
漲跌	-774.08	高點	19992.06
漲跌幅	-3.81	低點	19291.88
成交金額	7059.00億	成交張數	14122522(張)
5日均價	20320.57	5日均量	9389757(張)
10日均價	20467.11	10日均量	8878833(張)
30日均價	20147.89	30日均量	8858009(張)

上櫃

指數	242.42	昨收	250.68
漲跌	-8.26	高點	250.02
漲跌幅	-3.30	低點	238.51
成交金額	1361.00億	成交張數	2780038(張)
5日均價	251.09	5日均量	2233754(張)
10日均價	253.18	10日均量	2299309(張)
30日均價	251.60	30日均量	2259261(張)