成交	91.60	昨收	98.00
漲跌	-6.40	開盤	92.80
漲跌幅	-6.53%	最高	96.50
買進	91.50	最低	89.90
賣出	91.60	單量	1
漲停價	107.50	總量	16530
跌停價	88.20	昨量	31861

委買價	委買量	委賣價	委賣量
91.50	28	91.60	65
91.40	14	91.70	57
91.30	32	91.80	12
91.20	24	91.90	6
91.10	42	92.00	94

時間	成交	開	高	低	量
12:18	90.5	90.5	90.5	90.5	3
12:17	90.5	90.5	90.5	90.5	2
12:16	90.5	90.5	90.5	90.5	3
12:15	90.5	90.5	90.5	90.5	11
12:14	90.5	90.5	90.5	90.5	18
12:13	90.6	90.6	90.6	90.6	1
12:12	90.6	90.6	90.6	90.5	22
12:11	90.6	90.6	90.7	90.6	7
12:10	90.7	90.7	90.7	90.6	14
12:09	90.7	90.8	90.8	90.7	36
12:08	90.9	90.9	90.9	90.9	7
12:07	91	91	91	91	2
12:06	91.1	91	91.1	91	4
12:05	91.1	91.2	91.2	91.1	20
12:04	91.2	91.3	91.3	91.2	9
12:03	91.3	91.3	91.4	91.3	30
12:02	91.3	91.3	91.4	91.2	65
12:01	91.3	90.8	91.3	90.8	261
12:00	90.8	90.8	90.8	90.8	9
11:59	90.8	90.8	90.8	90.8	16
11:58	90.8	90.8	90.8	90.7	5
11:57	90.8	90.8	90.8	90.8	4
11:56	90.8	90.9	90.9	90.8	18
11:55	90.9	90.9	90.9	90.9	4
11:54	90.9	90.8	90.9	90.8	14
11:53	90.8	90.6	90.9	90.6	60
11:52	90.6	90.7	90.7	90.6	5
11:51	90.7	90.7	90.7	90.7	4
11:50	90.7	90.7	90.7	90.7	12
11:49	90.6	90.6	90.7	90.6	18
11:48	90.5	90.5	90.5	90.5	3
11:47	90.5	90.6	90.6	90.5	3
11:46	90.6	90.7	90.8	90.6	15
11:45	90.8	90.6	90.8	90.6	38
11:44	90.7	90.8	90.8	90.7	13
11:43	90.9	90.9	90.9	90.8	33
11:42	90.9	90.6	90.9	90.5	77
11:41	90.6	90.6	90.7	90.6	21
11:40	90.6	90.5	90.6	90.5	28
11:39	90.4	90.4	90.4	90.4	7
11:38	90.2	90.2	90.2	90.2	1
11:37	90.3	90.3	90.3	90.3	4
11:36	90.3	90.3	90.3	90.3	6
11:35	90.2	90.2	90.2	90.2	4
11:34	90.3	90.3	90.3	90.3	24
11:33	90.3	90.4	90.4	90.3	3
11:32	90.4	90.4	90.4	90.4	4
11:31	90.4	90.5	90.5	90.4	13
11:30	90.5	90.4	90.6	90.4	79
11:29	90.4	90.2	90.5	90.2	62
11:28	90.3	90.2	90.3	90.2	3
11:27	90.2	90.2	90.3	90.2	5
11:26	90.2	90.3	90.3	90.2	20
11:25	90.2	90.1	90.2	90.1	23
11:24	90	90	90	90	10
11:23	89.9	89.9	89.9	89.9	1
11:22	90	90	90	90	3
11:21	90	90	90	90	3
11:20	90	90	90	90	1
11:19	90.1	90.1	90.1	90.1	11
11:18	90	90.2	90.2	90	18
11:17	90.2	89.8	90.2	89.8	120
11:16	89.7	89.7	89.7	89.7	3
11:15	89.7	89.7	89.7	89.7	3
11:14	89.8	89.8	89.8	89.8	0
11:13	89.8	89.7	89.8	89.7	2
11:12	89.8	89.8	89.8	89.8	2
11:11	89.8	89.8	89.8	89.8	22
11:10	89.8	89.8	89.8	89.8	0
11:09	89.8	89.8	89.8	89.8	3
11:08	89.9	89.9	89.9	89.9	5
11:07	89.9	89.9	89.9	89.9	2
11:06	89.8	89.7	89.8	89.7	20
11:05	89.7	89.7	89.7	89.7	5
11:04	89.7	89.7	89.7	89.7	5
11:03	89.6	89.6	89.6	89.6	13
11:02	89.5	89.5	89.5	89.5	1
11:01	89.5	89.5	89.6	89.5	3
11:00	89.5	89.6	89.6	89.5	18
10:59	89.6	89.6	89.6	89.6	5
10:58	89.6	89.6	89.6	89.6	1
10:57	89.6	89.6	89.6	89.6	1
10:56	89.6	89.6	89.6	89.6	1
10:55	89.6	89.6	89.6	89.6	4
10:54	89.6	89.6	89.6	89.6	5
10:53	89.7	89.7	89.7	89.7	0
10:52	89.7	89.7	89.7	89.6	14
10:51	89.6	89.6	89.6	89.6	7
10:50	89.5	89.5	89.5	89.5	0
10:49	89.5	89.5	89.5	89.5	4
10:48	89.5	89.5	89.5	89.5	7
10:47	89.5	89.5	89.5	89.5	4
10:46	89.5	89.5	89.5	89.4	15
10:45	89.5	89.5	89.7	89.5	9
10:44	89.4	89.3	89.4	89.3	27
10:43	89.3	89.6	89.6	89.3	90
10:42	89.7	89.7	89.7	89.7	22
10:41	89.8	89.8	89.8	89.8	11
10:40	89.9	89.9	89.9	89.9	0
10:39	89.9	89.9	89.9	89.9	6
10:38	89.9	89.9	89.9	89.9	1
10:37	89.9	89.8	89.9	89.8	11
10:36	89.8	89.7	89.8	89.7	7
10:35	89.8	89.8	89.8	89.8	2
10:34	89.8	89.8	89.8	89.8	2
10:33	89.8	89.8	89.8	89.8	5
10:32	89.8	89.8	89.8	89.8	3
10:31	89.8	89.8	89.8	89.8	3
10:30	89.8	89.8	89.8	89.8	6
10:29	89.8	89.8	89.8	89.8	0
10:28	89.8	89.8	89.8	89.8	0
10:27	89.8	89.8	89.8	89.8	2
10:26	89.8	89.8	89.8	89.8	2
10:25	89.8	89.7	89.8	89.7	6
10:24	89.6	89.6	89.6	89.6	2
10:23	89.7	89.6	89.7	89.6	18
10:22	89.7	89.7	89.7	89.7	2
10:21	89.7	89.7	89.7	89.6	132
10:20	89.8	89.8	89.8	89.8	14
10:19	89.9	89.9	89.9	89.9	2
10:18	89.9	89.9	90	89.9	18
10:17	89.9	89.9	89.9	89.9	2
10:16	89.9	89.9	89.9	89.9	3
10:15	89.8	89.8	89.8	89.8	10
10:14	89.7	89.7	89.7	89.7	3
10:13	89.8	89.8	89.8	89.8	8
10:12	89.8	89.8	89.8	89.8	0
10:11	89.8	89.8	89.8	89.8	4
10:10	89.8	89.7	89.8	89.7	37
10:09	89.6	89.7	89.7	89.5	25
10:08	89.7	89.7	89.7	89.7	4
10:07	89.6	89.6	89.6	89.6	8
10:06	89.6	89.7	89.7	89.6	12
10:05	89.6	89.6	89.6	89.6	22
10:04	89.5	89.5	89.5	89.4	39
10:03	89.5	89.5	89.6	89.5	35
10:02	89.5	89.6	89.6	89.5	22
10:01	89.6	89.7	89.7	89.6	22
10:00	89.7	89.8	89.8	89.5	136
09:59	89.8	89.9	89.9	89.8	48
09:58	90.1	90.2	90.2	90.1	4
09:57	90.2	90.2	90.2	90.2	6
09:56	90.2	90.2	90.2	90.2	7
09:55	90.2	90.2	90.2	90.2	1
09:54	90	90.1	90.1	90	9
09:53	90	90.1	90.1	90	2
09:52	90	90	90	90	12
09:51	90	90	90	90	5
09:50	90.2	90.2	90.2	90.2	0
09:49	90.2	90.1	90.2	90.1	9
09:48	90.1	90.1	90.1	90.1	1
09:47	90.1	90.1	90.1	90.1	9
09:46	90.1	90	90.1	90	17
09:45	90	90.1	90.1	90	16
09:44	90	90.4	90.4	90	50
09:43	90.4	90.4	90.4	90.4	8
09:42	90.3	90.2	90.3	90.2	36
09:41	90.3	90.5	90.5	90.2	25
09:40	90.5	90.3	90.6	90.3	63
09:39	90.3	89.9	90.4	89.9	106
09:38	90	89.8	90	89.8	11
09:37	89.7	89.7	89.8	89.7	12
09:36	89.8	89.8	89.8	89.7	5
09:35	89.8	89.8	89.8	89.8	7
09:34	89.8	89.8	89.9	89.8	26
09:33	89.9	90	90	89.9	26
09:32	90	90	90	90	12
09:31	90	90	90.1	89.9	25
09:30	90	90	90	90	9
09:29	90	90	90	89.9	10
09:28	90	90	90	89.9	5
09:27	90	90	90	90	13
09:26	90	90.1	90.1	90	10
09:25	90.1	89.9	90.1	89.9	28
09:24	89.9	90	90	89.8	43
09:23	90	90	90	90	1
09:22	89.9	90.1	90.1	89.9	80
09:21	90.1	90	90.1	90	32
09:20	90	89.8	90	89.8	23
09:19	89.8	89.9	89.9	89.6	75
09:18	89.8	90	90.1	89.8	73
09:17	90	90.2	90.2	89.8	104
09:16	90.1	90.3	90.4	90	109
09:15	90.4	90.4	90.5	90.4	24
09:14	90.4	90.7	90.7	90.4	45
09:13	90.7	90.5	90.7	90.5	26
09:12	90.4	90.3	90.4	90.3	32
09:11	90.3	90.4	90.5	90.3	44
09:10	90.4	90.3	90.4	90.3	56
09:09	90.3	90.5	90.5	90.1	147
09:08	90.5	90.8	90.8	90.5	93
09:07	90.8	90.8	90.9	90.7	60
09:06	90.8	90.6	90.8	90.5	74
09:05	90.6	90.7	90.8	90.5	125
09:04	90.7	91.4	91.4	90.5	175
09:03	91.4	91.2	91.7	91	260
09:02	91.2	90.7	91.2	90.3	241
09:01	90.7	90.7	91.5	90.6	554

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)