成交	69.40	昨收	66.00
漲跌	3.40	開盤	67.70
漲跌幅	5.15%	最高	70.70
買進	69.30	最低	67.70
賣出	69.40	單量	47
漲停價	72.60	總量	18420
跌停價	59.40	昨量	11227

委買價	委買量	委賣價	委賣量
69.30	76	69.40	86
69.20	192	69.50	17
69.10	99	69.60	5
69.00	213	69.70	21
68.90	62	69.80	17

時間	成交	開	高	低	量
13:30	69.4	69.4	69.4	69.4	1013
13:29	69.5	69.5	69.5	69.5	0
13:28	69.5	69.5	69.5	69.5	0
13:27	69.5	69.5	69.5	69.5	0
13:26	69.5	69.5	69.5	69.5	0
13:25	69.5	69.4	69.5	69.4	70
13:24	69.4	69.5	69.5	69.4	54
13:23	69.5	69.4	69.5	69.4	63
13:22	69.5	69.4	69.5	69.4	26
13:21	69.4	69.5	69.5	69.4	95
13:20	69.5	69.4	69.5	69.4	49
13:19	69.4	69.4	69.5	69.4	36
13:18	69.4	69.4	69.4	69.4	20
13:17	69.4	69.4	69.4	69.4	18
13:16	69.4	69.5	69.5	69.4	22
13:15	69.4	69.6	69.6	69.4	132
13:14	69.6	69.5	69.6	69.5	46
13:13	69.5	69.5	69.5	69.5	46
13:12	69.5	69.4	69.5	69.4	4
13:11	69.4	69.4	69.4	69.4	22
13:10	69.4	69.3	69.4	69.3	32
13:09	69.3	69.4	69.4	69.3	53
13:08	69.4	69.3	69.4	69.2	61
13:07	69.4	69.5	69.5	69.3	61
13:06	69.5	69.4	69.5	69.4	17
13:05	69.5	69.7	69.8	69.5	93
13:04	69.7	69.6	69.7	69.6	12
13:03	69.7	69.8	69.8	69.6	52
13:02	69.9	69.7	69.9	69.6	73
13:01	69.7	69.5	69.7	69.5	37
13:00	69.5	69.5	69.5	69.5	23
12:59	69.5	69.5	69.5	69.5	25
12:58	69.6	69.5	69.6	69.5	8
12:57	69.5	69.5	69.5	69.5	9
12:56	69.5	69.5	69.5	69.4	21
12:55	69.4	69.3	69.5	69.3	19
12:54	69.3	69.3	69.3	69.2	34
12:53	69.2	69.1	69.3	69.1	89
12:52	69.2	69.4	69.4	69.1	175
12:51	69.3	69.4	69.4	69.3	13
12:50	69.4	69.3	69.4	69.3	28
12:49	69.3	69.5	69.5	69.2	247
12:48	69.6	69.6	69.6	69.6	22
12:47	69.6	69.6	69.6	69.5	20
12:46	69.6	69.6	69.6	69.6	12
12:45	69.6	69.8	69.8	69.6	72
12:44	69.8	69.7	69.8	69.7	11
12:43	69.7	69.7	69.7	69.7	5
12:42	69.7	69.8	69.8	69.7	40
12:41	69.9	69.9	69.9	69.9	0
12:40	69.9	69.9	69.9	69.9	9
12:39	69.9	69.9	69.9	69.8	27
12:38	69.8	69.8	69.8	69.8	7
12:37	69.8	69.7	69.8	69.7	9
12:36	69.7	69.7	69.7	69.7	1
12:35	69.7	69.6	69.7	69.6	27
12:34	69.6	69.6	69.7	69.6	15
12:33	69.6	69.7	69.7	69.6	10
12:32	69.7	69.7	69.7	69.6	25
12:31	69.7	69.8	69.8	69.6	119
12:30	69.9	69.8	69.9	69.8	18
12:29	69.8	69.8	69.8	69.7	8
12:28	69.7	69.8	69.9	69.7	34
12:27	69.9	69.9	69.9	69.8	4
12:26	69.9	69.9	69.9	69.9	0
12:25	69.9	69.9	69.9	69.9	10
12:24	69.9	69.9	70	69.8	20
12:23	69.8	70	70	69.8	63
12:22	70	70	70.1	70	28
12:21	70	69.9	70	69.9	7
12:20	70	70	70.1	69.9	32
12:19	70	69.8	70	69.8	23
12:18	69.9	69.8	69.9	69.8	11
12:17	69.8	70	70	69.8	22
12:16	70	69.9	70	69.9	50
12:15	69.8	69.8	69.9	69.8	6
12:14	69.8	69.8	69.8	69.8	1
12:13	69.7	70.1	70.1	69.7	133
12:12	70.1	70.1	70.1	70.1	5
12:11	70.1	70	70.1	70	5
12:10	70	70.2	70.2	70	24
12:09	70.2	70	70.2	70	39
12:08	70	69.8	70	69.8	55
12:07	69.8	69.8	69.9	69.8	7
12:06	69.8	69.9	69.9	69.8	5
12:05	69.8	69.8	69.8	69.8	6
12:04	69.8	69.8	69.8	69.8	7
12:03	69.8	69.8	69.9	69.7	34
12:02	69.8	69.8	69.8	69.8	18
12:01	69.8	69.8	69.8	69.8	1
12:00	69.9	69.9	69.9	69.9	12
11:59	69.9	69.9	69.9	69.9	3
11:58	69.9	69.9	69.9	69.9	3
11:57	69.9	69.9	69.9	69.9	22
11:56	69.9	69.8	69.9	69.8	10
11:55	69.8	69.8	69.9	69.8	39
11:54	69.9	69.9	69.9	69.8	40
11:53	69.8	70	70.1	69.8	110
11:52	70	70.1	70.1	70	30
11:51	70.1	70.1	70.1	70.1	12
11:50	70.1	70.1	70.1	70.1	3
11:49	70.1	70.1	70.1	70	14
11:48	70.1	70.1	70.1	70	34
11:47	70.1	70.2	70.2	70.1	9
11:46	70.2	70.3	70.3	70.2	13
11:45	70.2	70.1	70.2	70.1	6
11:44	70.2	70.2	70.2	70.2	9
11:43	70.2	70.2	70.3	70.2	10
11:42	70.2	70.2	70.2	70.2	2
11:41	70.3	70.3	70.3	70.3	6
11:40	70.2	70.1	70.2	70.1	11
11:39	70.1	70	70.1	70	6
11:38	70.1	70.1	70.1	70	33
11:37	70.1	70.1	70.2	70.1	11
11:36	70.1	70.1	70.1	70	19
11:35	70.1	70.2	70.2	70.1	34
11:34	70.2	70.2	70.2	70.2	15
11:33	70.2	70.2	70.2	70.2	7
11:32	70.2	70.3	70.3	70.2	35
11:31	70.3	70.2	70.4	70.2	17
11:30	70.2	70.4	70.4	70.2	38
11:29	70.4	70.5	70.5	70.4	16
11:28	70.4	70.4	70.4	70.4	17
11:27	70.3	70.4	70.4	70.3	22
11:26	70.4	70.4	70.4	70.4	13
11:25	70.4	70.3	70.4	70.3	9
11:24	70.3	70.4	70.4	70.3	10
11:23	70.3	70.3	70.3	70.3	9
11:22	70.3	70.4	70.4	70.3	26
11:21	70.4	70.5	70.5	70.4	19
11:20	70.5	70.4	70.5	70.4	21
11:19	70.5	70.5	70.5	70.4	36
11:18	70.5	70.4	70.5	70.4	34
11:17	70.4	70.4	70.4	70.4	12
11:16	70.3	70.3	70.3	70.3	37
11:15	70.3	70.3	70.3	70.2	32
11:14	70.3	70.5	70.5	70.2	64
11:13	70.5	70.4	70.5	70.3	37
11:12	70.4	70.4	70.4	70.3	31
11:11	70.5	70.6	70.6	70.4	75
11:10	70.6	70.6	70.7	70.5	74
11:09	70.6	70.3	70.7	70.2	306
11:08	70.3	70.2	70.3	70.2	27
11:07	70.2	70.2	70.3	70.2	15
11:06	70.2	70.1	70.2	70.1	14
11:05	70.1	70.3	70.3	70.1	31
11:04	70.3	70.4	70.4	70.3	20
11:03	70.5	70.4	70.5	70.4	53
11:02	70.4	70.4	70.5	70.4	46
11:01	70.4	70.4	70.5	70.4	50
11:00	70.5	70	70.5	70	178
10:59	69.9	69.9	70	69.9	22
10:58	69.9	69.8	69.9	69.8	16
10:57	69.8	69.9	69.9	69.8	8
10:56	69.9	69.9	69.9	69.9	6
10:55	69.9	69.9	69.9	69.8	11
10:54	69.8	69.7	69.8	69.6	14
10:53	69.6	69.9	69.9	69.6	93
10:52	69.9	69.9	70	69.8	19
10:51	69.9	69.9	70	69.9	27
10:50	69.9	70	70	69.9	23
10:49	70	70	70.1	70	23
10:48	70	70.2	70.2	70	115
10:47	70.2	70.2	70.3	70.2	76
10:46	70.2	70.4	70.4	70.1	133
10:45	70.5	70.3	70.5	70.3	102
10:44	70.3	70.3	70.3	70.2	52
10:43	70.2	70.2	70.3	70.2	11
10:42	70.3	70.4	70.4	70.3	61
10:41	70.4	70.4	70.5	70.3	104
10:40	70.4	70.4	70.5	70.3	168
10:39	70.4	70	70.4	70	118
10:38	70	69.9	70.1	69.9	173
10:37	69.9	69.9	70	69.8	32
10:36	69.9	69.7	69.9	69.6	66
10:35	69.7	69.7	69.8	69.7	21
10:34	69.7	69.6	69.7	69.5	30
10:33	69.6	69.5	69.6	69.5	47
10:32	69.4	69.5	69.5	69.4	57
10:31	69.6	69.5	69.6	69.5	36
10:30	69.7	69.6	69.7	69.5	102
10:29	69.6	69.7	69.7	69.6	54
10:28	69.7	69.8	69.8	69.7	20
10:27	69.8	69.9	69.9	69.8	22
10:26	69.9	70	70	69.9	24
10:25	70	70.2	70.2	70	65
10:24	70.2	70	70.2	69.9	177
10:23	70	69.6	70	69.6	71
10:22	69.6	69.6	69.6	69.6	11
10:21	69.6	69.7	69.7	69.6	17
10:20	69.6	69.5	69.7	69.5	42
10:19	69.5	69.6	69.6	69.5	25
10:18	69.5	69.6	69.6	69.5	61
10:17	69.6	69.6	69.7	69.6	37
10:16	69.7	69.6	69.7	69.6	27
10:15	69.6	69.5	69.8	69.5	54
10:14	69.5	69.8	69.8	69.5	126
10:13	69.8	69.8	69.8	69.8	23
10:12	69.8	69.8	69.8	69.7	30
10:11	69.7	69.9	69.9	69.7	36
10:10	69.9	70	70	69.8	112
10:09	70	69.9	70	69.9	140
10:08	69.8	69.8	69.9	69.7	151
10:07	69.8	70	70	69.7	127
10:06	70	70.2	70.2	69.9	175
10:05	70.2	70	70.5	69.9	732
10:04	69.9	69.5	70	69.5	313
10:03	69.5	69.7	69.7	69.5	83
10:02	69.7	69.7	69.7	69.7	50
10:01	69.7	69.6	69.8	69.6	51
10:00	69.7	69.8	69.9	69.6	122
09:59	69.8	69.7	69.9	69.6	299
09:58	69.6	69.3	69.6	69.3	146
09:57	69.3	69.3	69.3	69.2	34
09:56	69.2	69.3	69.4	69.2	62
09:55	69.3	69.5	69.6	69.3	138
09:54	69.5	69.4	69.6	69.3	158
09:53	69.4	69.2	69.7	69.2	629
09:52	69.1	69	69.2	69	50
09:51	69	69	69	68.9	64
09:50	69	68.9	69.1	68.9	127
09:49	68.9	69.1	69.1	68.9	69
09:48	69.1	69	69.2	69	116
09:47	69	69	69	68.9	57
09:46	69	69	69	68.9	14
09:45	68.9	68.9	69	68.9	71
09:44	68.9	68.8	68.9	68.8	41
09:43	68.8	68.7	68.8	68.7	21
09:42	68.7	68.7	68.7	68.6	19
09:41	68.6	68.5	68.6	68.4	33
09:40	68.5	68.5	68.5	68.4	94
09:39	68.6	68.7	68.7	68.6	26
09:38	68.6	68.6	68.6	68.6	11
09:37	68.6	68.7	68.7	68.6	26
09:36	68.7	68.8	68.8	68.7	41
09:35	68.8	68.7	68.8	68.7	18
09:34	68.8	68.8	68.8	68.8	28
09:33	68.7	68.5	68.7	68.5	33
09:32	68.5	68.5	68.5	68.5	35
09:31	68.5	68.4	68.5	68.3	45
09:30	68.4	68.4	68.4	68.3	65
09:29	68.3	68.6	68.6	68.3	152
09:28	68.7	68.6	68.7	68.6	32
09:27	68.6	68.8	68.8	68.6	23
09:26	68.8	68.8	68.8	68.7	30
09:25	68.8	68.6	68.8	68.6	31
09:24	68.5	69	69	68.5	163
09:23	68.9	68.7	69	68.7	52
09:22	68.8	68.9	69	68.7	102
09:21	69	69.2	69.3	68.9	300
09:20	69.2	68.7	69.4	68.7	842
09:19	68.7	68.3	68.8	68.3	131
09:18	68.3	68.4	68.4	68.2	101
09:17	68.4	68.3	68.4	68.3	95
09:16	68.3	68.3	68.4	68.3	108
09:15	68.3	68.5	68.5	68.3	117
09:14	68.5	68.8	68.9	68.4	144
09:13	68.9	68.8	68.9	68.8	82
09:12	68.9	68.9	69	68.7	191
09:11	69	68.5	69	68.5	353
09:10	68.5	68.5	68.6	68.5	64
09:09	68.6	68.5	68.6	68.5	129
09:08	68.5	68.5	68.6	68.3	166
09:07	68.5	68.5	68.8	68.4	436
09:06	68.3	68.1	68.5	68.1	159
09:05	68.1	68.2	68.2	68.1	33
09:04	68.2	68.2	68.3	68	147
09:03	68.3	68.2	68.5	68.1	324
09:02	68.2	68	68.5	68	222
09:01	68	67.7	68.3	67.7	425

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)