成交	21.60	昨收	22.40
漲跌	-0.80	開盤	21.10
漲跌幅	-3.57%	最高	22.10
買進	21.55	最低	20.70
賣出	21.60	單量	1
漲停價	24.60	總量	9304
跌停價	20.20	昨量	8120

委買價	委買量	委賣價	委賣量
21.55	208	21.60	44
21.50	333	21.65	40
21.45	105	21.70	10
21.40	383	21.75	71
21.35	21	21.80	26

時間	成交	開	高	低	量
13:30	20.9	20.9	20.9	20.9	572
13:29	21	21	21	21	0
13:28	21	21	21	21	0
13:27	21	21	21	21	0
13:26	21	21	21	21	0
13:25	21	21	21.05	21	37
13:24	21	20.95	21	20.95	261
13:23	21	20.95	21	20.95	31
13:22	21	20.95	21	20.95	28
13:21	20.95	21	21	20.95	7
13:20	20.95	20.95	21	20.95	45
13:19	20.95	21	21	20.95	20
13:18	21	20.95	21	20.95	8
13:17	21	21	21.05	21	92
13:16	21	21	21	21	10
13:15	21.05	21.05	21.05	21	33
13:14	21.05	21.05	21.05	21	45
13:13	21	21	21.05	21	23
13:12	21	21	21.05	21	18
13:11	21	21	21.05	21	34
13:10	21.05	21	21.05	21	45
13:09	21.05	21.05	21.05	21	41
13:08	21.05	21.05	21.05	21	52
13:07	21	21.05	21.05	21	8
13:06	21.05	21.05	21.05	21	25
13:05	21	21	21.05	21	27
13:04	21	21.05	21.05	21	20
13:03	21	21.05	21.05	21	39
13:02	21	21.05	21.05	21	14
13:01	21.05	21.05	21.05	21	17
13:00	21.05	21	21.05	21	18
12:59	21.05	21	21.05	21	20
12:58	21	21.05	21.05	21	78
12:57	21.05	21.05	21.05	21.05	7
12:56	21.05	21.05	21.05	21.05	4
12:55	21.05	21	21.05	21	7
12:54	21	21	21.05	21	6
12:53	21.05	20.95	21.05	20.95	114
12:52	20.95	20.95	21	20.95	99
12:51	20.95	20.95	21	20.95	3
12:50	20.95	21	21	20.95	61
12:49	21	21	21	21	2
12:48	21	20.95	21	20.95	10
12:47	21	21	21	20.95	5
12:46	21	21	21	20.95	33
12:45	21	21	21	20.95	19
12:44	20.95	20.95	20.95	20.95	2
12:43	20.95	21	21	20.95	15
12:42	20.95	20.95	21	20.9	38
12:41	20.95	20.95	20.95	20.9	12
12:40	20.95	20.9	20.95	20.9	12
12:39	20.95	21	21	20.95	22
12:38	21	20.95	21	20.95	16
12:37	20.95	20.95	20.95	20.95	1
12:36	20.95	20.95	21	20.95	20
12:35	20.95	21	21	20.95	90
12:34	21	21	21	21	12
12:33	21	21	21	21	4
12:32	21	21	21	20.95	23
12:31	21	21	21	21	6
12:30	21	20.95	21	20.95	14
12:29	21	20.95	21	20.95	29
12:28	21	21	21	21	1
12:27	21	20.95	21	20.95	23
12:26	21	21	21	20.95	10
12:25	21	21	21	20.95	3
12:24	21	21	21	21	41
12:23	21	21	21	21	2
12:22	21	21	21	20.95	3
12:21	21	20.95	21	20.95	75
12:20	20.95	20.95	20.95	20.9	17
12:19	20.95	20.95	20.95	20.9	25
12:18	20.95	20.95	20.95	20.95	18
12:17	20.95	20.95	20.95	20.95	9
12:16	20.95	20.9	20.95	20.9	72
12:15	20.9	20.9	20.95	20.9	16
12:14	20.9	20.9	20.95	20.9	9
12:13	20.9	20.9	20.95	20.9	19
12:12	20.9	20.95	20.95	20.9	18
12:11	20.95	20.95	20.95	20.95	3
12:10	20.9	20.95	20.95	20.9	28
12:09	20.95	21	21.05	20.95	395
12:08	21	21.05	21.05	21	62
12:07	21	21	21.05	21	20
12:06	21	21	21	21	2
12:05	21.05	21.05	21.05	21.05	2
12:04	21.05	21.05	21.05	21.05	2
12:03	21.05	21.05	21.05	21.05	0
12:02	21.05	21.05	21.05	21.05	3
12:01	21.05	21	21.05	21	3
12:00	21.05	21.05	21.05	21.05	0
11:59	21.05	21	21.05	21	27
11:58	21.05	21	21.05	21	13
11:57	21.05	21.05	21.1	21	206
11:56	21.1	21.1	21.1	21.1	0
11:55	21.1	21.1	21.1	21.1	1
11:54	21.1	21.1	21.1	21.1	6
11:53	21.05	21.05	21.1	21.05	23
11:52	21.05	21.05	21.1	21.05	7
11:51	21.1	21.1	21.1	21.1	6
11:50	21.1	21.1	21.1	21.1	5
11:49	21.1	21.1	21.1	21.1	1
11:48	21.1	21.1	21.1	21.1	2
11:47	21.1	21.1	21.1	21.1	20
11:46	21.1	21.1	21.1	21.1	11
11:45	21.1	21.1	21.1	21.1	11
11:44	21.1	21.1	21.1	21.1	10
11:43	21.1	21.1	21.1	21.1	5
11:42	21.1	21.1	21.1	21.1	1
11:41	21.1	21.1	21.1	21.1	0
11:40	21.1	21.1	21.1	21.1	2
11:39	21.1	21.05	21.1	21.05	12
11:38	21.1	21.1	21.1	21.1	0
11:37	21.1	21.05	21.1	21.05	3
11:36	21.1	21.1	21.1	21.1	2
11:35	21.1	21.05	21.1	21.05	24
11:34	21.05	21.05	21.05	21.05	2
11:33	21.05	21.1	21.1	21.05	15
11:32	21.1	21.1	21.1	21.1	0
11:31	21.1	21.05	21.1	21.05	10
11:30	21.05	21.05	21.05	21.05	25
11:29	21.05	21.05	21.05	21.05	7
11:28	21.05	21.05	21.05	21.05	6
11:27	21.05	21.05	21.05	21.05	3
11:26	21.05	21.05	21.05	21.05	36
11:25	21.05	21.05	21.05	21	7
11:24	21.05	21	21.05	21	3
11:23	21.05	21.05	21.05	21.05	13
11:22	21.05	21.05	21.05	21.05	51
11:21	21.05	21.05	21.05	21.05	4
11:20	21.05	21.05	21.1	21.05	9
11:19	21.05	21.1	21.1	21.05	5
11:18	21.1	21.05	21.1	21.05	7
11:17	21.1	21.1	21.1	21.1	3
11:16	21.1	21.1	21.1	21.1	9
11:15	21.1	21.1	21.1	21.1	0
11:14	21.1	21.05	21.1	21.05	13
11:13	21.1	21.1	21.1	21.05	8
11:12	21.1	21.05	21.1	21.05	6
11:11	21.1	21.05	21.1	21.05	35
11:10	21.05	21.05	21.05	21.05	4
11:09	21.05	21.05	21.05	21	17
11:08	21.05	21	21.05	21	7
11:07	21	21	21	21	6
11:06	21	21	21	21	23
11:05	21	21	21	21	10
11:04	21.05	21	21.05	21	11
11:03	21	21.05	21.05	21	63
11:02	21.1	21.05	21.1	21	361
11:01	21.05	21.05	21.1	21.05	85
11:00	21.1	21.1	21.1	21.05	63
10:59	21.1	21.05	21.1	21.05	52
10:58	21.05	21.05	21.1	21.05	42
10:57	21.05	21.1	21.1	21.05	22
10:56	21.15	21.1	21.15	21.1	190
10:55	21.1	21.1	21.15	21.1	59
10:54	21.1	21.1	21.15	21.1	18
10:53	21.1	21.1	21.1	21.1	2
10:52	21.1	21.15	21.15	21.1	19
10:51	21.1	21.15	21.15	21.1	13
10:50	21.15	21.15	21.2	21.15	62
10:49	21.15	21.15	21.2	21.15	16
10:48	21.15	21.15	21.2	21.15	15
10:47	21.15	21.15	21.2	21.15	5
10:46	21.15	21.15	21.15	21.15	4
10:45	21.15	21.2	21.2	21.15	14
10:44	21.2	21.2	21.2	21.2	3
10:43	21.15	21.15	21.2	21.15	7
10:42	21.15	21.15	21.15	21.15	1
10:41	21.15	21.2	21.2	21.15	5
10:40	21.2	21.2	21.2	21.2	33
10:39	21.15	21.2	21.2	21.15	8
10:38	21.15	21.15	21.2	21.15	4
10:37	21.2	21.15	21.2	21.15	41
10:36	21.15	21.15	21.15	21.15	1
10:35	21.2	21.15	21.2	21.15	19
10:34	21.15	21.15	21.2	21.15	64
10:33	21.15	21.15	21.15	21.15	1
10:32	21.2	21.2	21.2	21.2	17
10:31	21.2	21.2	21.2	21.2	0
10:30	21.2	21.2	21.25	21.2	5
10:29	21.2	21.2	21.2	21.2	8
10:28	21.2	21.2	21.2	21.2	1
10:27	21.2	21.2	21.2	21.2	12
10:26	21.25	21.2	21.25	21.2	32
10:25	21.2	21.25	21.25	21.2	72
10:24	21.2	21.2	21.2	21.2	15
10:23	21.3	21.3	21.3	21.3	0
10:22	21.3	21.25	21.3	21.25	2
10:21	21.3	21.3	21.3	21.3	43
10:20	21.3	21.3	21.3	21.3	0
10:19	21.3	21.3	21.3	21.3	3
10:18	21.2	21.25	21.25	21.2	14
10:17	21.3	21.3	21.3	21.25	54
10:16	21.3	21.3	21.3	21.3	8
10:15	21.3	21.3	21.3	21.3	0
10:14	21.3	21.3	21.3	21.3	4
10:13	21.3	21.3	21.3	21.3	17
10:12	21.25	21.3	21.3	21.25	30
10:11	21.3	21.3	21.3	21.3	23
10:10	21.3	21.25	21.3	21.25	16
10:09	21.25	21.3	21.3	21.25	22
10:08	21.3	21.25	21.3	21.25	12
10:07	21.25	21.25	21.25	21.25	15
10:06	21.25	21.25	21.25	21.2	53
10:05	21.2	21.2	21.2	21.2	56
10:04	21.2	21.15	21.2	21.15	27
10:03	21.1	21.15	21.15	21.1	44
10:02	21.15	21.15	21.2	21.15	104
10:01	21.15	21.2	21.2	21.15	39
10:00	21.2	21.2	21.25	21.2	6
09:59	21.25	21.2	21.25	21.15	142
09:58	21.25	21.25	21.25	21.25	4
09:57	21.25	21.25	21.25	21.25	6
09:56	21.2	21.25	21.25	21.2	52
09:55	21.25	21.25	21.25	21.25	35
09:54	21.25	21.25	21.25	21.2	8
09:53	21.25	21.25	21.25	21.25	4
09:52	21.25	21.25	21.25	21.25	6
09:51	21.25	21.25	21.25	21.25	17
09:50	21.25	21.25	21.25	21.2	36
09:49	21.25	21.2	21.25	21.2	3
09:48	21.25	21.25	21.25	21.2	19
09:47	21.25	21.25	21.25	21.25	27
09:46	21.2	21.25	21.25	21.2	40
09:45	21.2	21.25	21.25	21.2	30
09:44	21.25	21.2	21.25	21.2	34
09:43	21.2	21.2	21.2	21.2	1
09:42	21.2	21.25	21.25	21.2	4
09:41	21.2	21.2	21.2	21.2	25
09:40	21.2	21.2	21.2	21.15	59
09:39	21.2	21.25	21.25	21.2	115
09:38	21.2	21.25	21.25	21.2	13
09:37	21.2	21.25	21.25	21.2	7
09:36	21.25	21.25	21.25	21.25	51
09:35	21.2	21.25	21.25	21.15	208
09:34	21.25	21.25	21.25	21.25	1
09:33	21.25	21.25	21.25	21.25	5
09:32	21.3	21.3	21.3	21.3	19
09:31	21.3	21.3	21.3	21.3	16
09:30	21.3	21.4	21.4	21.3	204
09:29	21.4	21.4	21.4	21.4	5
09:28	21.45	21.4	21.45	21.4	23
09:27	21.4	21.4	21.4	21.4	17
09:26	21.4	21.4	21.4	21.35	286
09:25	21.4	21.45	21.45	21.4	51
09:24	21.45	21.45	21.45	21.45	4
09:23	21.4	21.45	21.45	21.4	6
09:22	21.45	21.4	21.45	21.4	38
09:21	21.4	21.4	21.4	21.4	52
09:20	21.4	21.4	21.4	21.35	38
09:19	21.4	21.35	21.4	21.35	31
09:18	21.35	21.35	21.35	21.35	22
09:17	21.35	21.3	21.35	21.3	7
09:16	21.35	21.35	21.4	21.35	52
09:15	21.35	21.35	21.35	21.35	7
09:14	21.35	21.35	21.35	21.3	20
09:13	21.35	21.3	21.35	21.3	36
09:12	21.3	21.3	21.3	21.25	44
09:11	21.2	21.15	21.25	21.15	76
09:10	21.15	21.15	21.2	21.15	35
09:09	21.2	21.15	21.2	21.15	29
09:08	21.2	21.2	21.25	21.2	109
09:07	21.2	21.3	21.3	21.2	65
09:06	21.3	21.3	21.3	21.2	116
09:05	21.3	21.3	21.3	21.25	39
09:04	21.35	21.35	21.45	21.3	159
09:03	21.4	21.55	21.55	21.35	143
09:02	21.5	21.55	21.65	21.5	86
09:01	21.6	21.8	21.8	21.55	154

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)