成交	99.00	昨收	99.50
漲跌	-0.50	開盤	100.00
漲跌幅	-0.50%	最高	101.00
買進	99.00	最低	98.70
賣出	99.10	單量	13
漲停價	109.00	總量	275
跌停價	89.60	昨量	150

委買價	委買量	委賣價	委賣量
99.00	6	99.10	2
98.90	5	99.20	1
98.80	5	99.40	8
98.70	15	99.50	1
98.60	7	99.60	3

時間	成交	開	高	低	量
13:30	99	99	99	99	13
13:29	99.1	99.1	99.1	99.1	0
13:28	99.1	99.1	99.1	99.1	0
13:27	99.1	99.1	99.1	99.1	0
13:26	99.1	99.1	99.1	99.1	0
13:25	99.1	99.1	99.1	99.1	0
13:24	99.1	99.1	99.1	99.1	0
13:23	99.1	99.1	99.1	99.1	0
13:22	99.1	99.2	99.2	99.1	3
13:21	99.2	99.2	99.2	99.2	2
13:20	99.3	99.2	99.3	99.2	6
13:19	99	99	99	99	1
13:18	99.1	99.1	99.1	99.1	0
13:17	99.1	99.1	99.1	99.1	1
13:16	99.2	99.2	99.2	99.2	0
13:15	99.2	99.2	99.2	99.2	1
13:14	99.2	99.2	99.2	99.2	1
13:13	99.1	99.1	99.1	99.1	1
13:12	99.1	99.1	99.1	99.1	1
13:11	99.2	99.2	99.2	99.2	0
13:10	99.2	99.2	99.2	99.2	0
13:09	99.2	99.2	99.2	99.2	0
13:08	99.2	99.2	99.2	99.2	0
13:07	99.2	99.2	99.2	99.2	0
13:06	99.2	99.2	99.2	99.2	0
13:05	99.2	99.2	99.2	99.2	0
13:04	99.2	99.2	99.2	99.2	0
13:03	99.2	99.2	99.2	99.2	0
13:02	99.2	99.2	99.2	99.2	0
13:01	99.2	99.2	99.2	99.2	0
13:00	99.2	99.2	99.2	99.2	0
12:59	99.2	99.2	99.2	99.2	0
12:58	99.2	99.2	99.2	99.2	0
12:57	99.2	99.2	99.2	99.2	2
12:56	99.3	99.3	99.3	99.3	0
12:55	99.3	99.3	99.3	99.3	0
12:54	99.3	99.3	99.3	99.3	1
12:53	99.2	99.4	99.4	99.2	6
12:52	99.4	99.4	99.4	99.4	1
12:51	99.4	99.4	99.4	99.4	1
12:50	99.4	99.4	99.4	99.4	0
12:49	99.4	99.4	99.4	99.4	0
12:48	99.4	99.4	99.4	99.4	0
12:47	99.4	99.4	99.4	99.4	0
12:46	99.4	99.4	99.4	99.4	2
12:45	99.4	99.4	99.4	99.4	1
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.4	99.4	99.4	1
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.3	99.4	99.3	6
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	1
12:30	99.4	99.4	99.4	99.4	1
12:29	99.4	99.4	99.4	99.4	0
12:28	99.4	99.4	99.4	99.4	0
12:27	99.4	99.4	99.4	99.4	0
12:26	99.4	99.4	99.4	99.4	0
12:25	99.4	99.4	99.4	99.4	1
12:24	99.3	99.3	99.3	99.3	0
12:23	99.3	99.3	99.3	99.3	0
12:22	99.3	99.3	99.3	99.3	0
12:21	99.3	99.3	99.3	99.3	0
12:20	99.3	99.3	99.3	99.3	0
12:19	99.3	99.3	99.3	99.3	0
12:18	99.3	99.3	99.3	99.3	0
12:17	99.3	99.3	99.3	99.3	0
12:16	99.3	99.3	99.3	99.3	0
12:15	99.3	99.3	99.3	99.3	0
12:14	99.3	99.3	99.3	99.3	0
12:13	99.3	99.3	99.3	99.3	0
12:12	99.3	99.3	99.3	99.3	0
12:11	99.3	99.3	99.3	99.3	0
12:10	99.3	99.3	99.3	99.3	0
12:09	99.3	99.3	99.3	99.3	0
12:08	99.3	99.3	99.3	99.3	0
12:07	99.3	99.3	99.3	99.3	0
12:06	99.3	99.3	99.3	99.3	0
12:05	99.3	99.3	99.3	99.3	0
12:04	99.3	99.3	99.3	99.3	0
12:03	99.3	99.3	99.3	99.3	1
12:02	99.3	99.3	99.3	99.3	1
12:01	99.3	99.3	99.3	99.3	0
12:00	99.3	99.3	99.3	99.3	0
11:59	99.3	99.3	99.3	99.3	0
11:58	99.3	99.3	99.3	99.3	0
11:57	99.3	99.3	99.3	99.3	0
11:56	99.3	99.3	99.3	99.3	0
11:55	99.3	99.3	99.3	99.3	0
11:54	99.3	99.3	99.3	99.3	1
11:53	99.3	99.3	99.3	99.3	0
11:52	99.3	99.3	99.3	99.3	0
11:51	99.3	99.3	99.3	99.3	1
11:50	99.1	99.1	99.1	99.1	0
11:49	99.1	99.1	99.1	99.1	0
11:48	99.1	99.1	99.1	99.1	0
11:47	99.1	99.1	99.1	99.1	3
11:46	99.3	99.3	99.3	99.3	2
11:45	99.3	99.3	99.3	99.3	1
11:44	99.1	99.1	99.1	99.1	0
11:43	99.1	99	99.1	99	8
11:42	99	99	99	99	0
11:41	99	99	99	99	1
11:40	99	99	99	99	0
11:39	99	99	99	99	0
11:38	99	99	99	99	0
11:37	99	99	99	99	1
11:36	99	99	99	99	0
11:35	99	99	99	99	2
11:34	98.9	98.9	98.9	98.9	0
11:33	98.9	98.9	98.9	98.9	0
11:32	98.9	98.9	98.9	98.9	0
11:31	98.9	98.9	98.9	98.9	1
11:30	99	99	99	99	0
11:29	99	99	99	99	0
11:28	99	99	99	99	0
11:27	99	99	99	99	0
11:26	99	99	99	99	0
11:25	99	99	99	99	0
11:24	99	99	99	99	0
11:23	99	99	99	99	0
11:22	99	99	99	99	1
11:21	98.7	98.7	98.7	98.7	1
11:20	98.7	98.7	98.7	98.7	0
11:19	98.7	98.7	98.7	98.7	0
11:18	98.7	98.7	98.7	98.7	1
11:17	98.9	98.9	98.9	98.9	0
11:16	98.9	98.9	98.9	98.9	0
11:15	98.9	98.9	98.9	98.9	0
11:14	98.9	98.9	98.9	98.9	1
11:13	98.8	98.8	98.8	98.8	0
11:12	98.8	98.8	98.8	98.8	0
11:11	98.8	98.9	98.9	98.8	19
11:10	98.9	98.9	98.9	98.9	0
11:09	98.9	98.9	98.9	98.9	0
11:08	98.9	98.9	98.9	98.9	0
11:07	98.9	98.9	98.9	98.9	0
11:06	98.9	98.9	98.9	98.9	1
11:05	98.9	98.9	98.9	98.9	0
11:04	98.9	98.9	98.9	98.9	0
11:03	98.9	98.9	98.9	98.9	0
11:02	98.9	98.9	98.9	98.9	0
11:01	98.9	98.9	98.9	98.9	0
11:00	98.9	98.9	98.9	98.9	0
10:59	98.9	98.9	98.9	98.9	1
10:58	98.9	98.9	98.9	98.9	0
10:57	98.9	98.9	98.9	98.9	0
10:56	98.9	98.9	98.9	98.9	0
10:55	98.9	98.9	98.9	98.9	0
10:54	98.9	98.9	98.9	98.9	1
10:53	98.9	98.9	98.9	98.9	0
10:52	98.9	98.9	98.9	98.9	4
10:51	99	99	99	99	0
10:50	99	99	99	99	0
10:49	99	99	99	99	0
10:48	99	99	99	99	0
10:47	99	99	99	99	0
10:46	99	99	99	99	0
10:45	99	99	99	99	5
10:44	99	99	99	99	0
10:43	99	99	99	99	0
10:42	99	99	99	99	0
10:41	99	99	99	99	1
10:40	99	99	99	99	0
10:39	99	99	99	99	0
10:38	99	99	99	99	0
10:37	99	99	99	99	0
10:36	99	99	99.2	99	13
10:35	99	99	99	99	0
10:34	99	99	99	99	0
10:33	99	99	99	99	0
10:32	99	99	99	99	0
10:31	99	99	99	99	0
10:30	99	99	99	99	0
10:29	99	99	99	99	0
10:28	99	99	99	99	0
10:27	99	99	99	99	0
10:26	99	99	99	99	1
10:25	99	99	99	99	3
10:24	99	99	99	99	0
10:23	99	99	99	99	0
10:22	99	99	99	99	0
10:21	99	99	99	99	0
10:20	99	99	99	99	8
10:19	99.1	99.1	99.1	99.1	4
10:18	99	99	99	99	0
10:17	99	99	99	99	0
10:16	99	99	99	99	0
10:15	99	99	99	99	0
10:14	99	99	99	99	3
10:13	99	99.1	99.1	99	5
10:12	99.1	99.1	99.1	99.1	0
10:11	99.1	99.1	99.1	99.1	0
10:10	99.1	99.1	99.1	99.1	0
10:09	99.1	99.1	99.1	99.1	0
10:08	99.1	99.1	99.1	99.1	0
10:07	99.1	99.1	99.1	99.1	0
10:06	99.1	99	99.1	99	3
10:05	99	99	99	99	3
10:04	99	99	99	99	0
10:03	99	99	99	99	1
10:02	99	99	99	99	1
10:01	99	99	99	99	1
10:00	99	99	99	99	5
09:59	99	99	99	99	0
09:58	99	99	99	99	1
09:57	99	99.2	99.2	99	13
09:56	99.2	99.2	99.2	99.2	0
09:55	99.2	99.2	99.2	99.2	0
09:54	99.2	99.2	99.2	99.2	0
09:53	99.2	99.2	99.2	99.2	0
09:52	99.2	99.2	99.2	99.2	0
09:51	99.2	99.2	99.2	99.2	0
09:50	99.2	99.2	99.2	99.2	1
09:49	99.2	99.2	99.2	99.2	2
09:48	99.1	99.1	99.1	99.1	1
09:47	99.1	99.2	99.2	99.1	7
09:46	99.2	99.2	99.2	99.2	1
09:45	99.2	99.2	99.2	99.2	1
09:44	99.2	99.4	99.4	99.2	11
09:43	99.5	99.5	99.5	99.5	0
09:42	99.5	99.5	99.5	99.5	0
09:41	99.5	99.5	99.5	99.5	0
09:40	99.5	99.5	99.5	99.5	1
09:39	99.5	99.5	99.5	99.5	0
09:38	99.5	99.5	99.5	99.5	0
09:37	99.5	99.5	99.5	99.5	3
09:36	99.5	99.5	99.5	99.5	0
09:35	99.5	99.5	99.5	99.5	0
09:34	99.5	99.5	99.5	99.5	2
09:33	99.5	99.5	99.5	99.5	0
09:32	99.5	99.5	99.5	99.5	0
09:31	99.5	99.5	99.5	99.5	0
09:30	99.5	99.5	99.5	99.5	0
09:29	99.5	99.5	99.5	99.5	0
09:28	99.5	99.5	99.5	99.5	0
09:27	99.5	99.5	99.5	99.5	0
09:26	99.5	99.5	99.5	99.5	0
09:25	99.5	99.8	99.8	99.5	6
09:24	99.8	99.8	99.8	99.8	0
09:23	99.8	99.9	99.9	99.8	5
09:22	100	100	100	100	3
09:21	100	100	100	100	1
09:20	100	100	100	100	0
09:19	100	100	100	100	1
09:18	100	100	100	100	0
09:17	100	100	100	100	0
09:16	100	100	100	100	0
09:15	100	100	100	100	0
09:14	100	100	100	100	0
09:13	100	100	100	100	0
09:12	100	100	100	100	1
09:11	100	100	100	100	4
09:10	100.5	101	101	100.5	5
09:09	101	101	101	101	4
09:08	100.5	100.5	100.5	100.5	1
09:07	100.5	100.5	100.5	100.5	0
09:06	100.5	100.5	100.5	100.5	3
09:05	100.5	99.9	100.5	99.9	24
09:04	99.9	99.9	99.9	99.9	0
09:03	99.9	99.9	99.9	99.9	1
09:02	99.9	99.9	99.9	99.9	0
09:01	99.9	100	100	99.9	8

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)