成交	33.05	昨收	32.80
漲跌	0.25	開盤	32.90
漲跌幅	0.76%	最高	34.80
買進	33.05	最低	32.50
賣出	33.10	單量	3
漲停價	36.05	總量	13213
跌停價	29.55	昨量	6525

委買價	委買量	委賣價	委賣量
33.05	3	33.10	59
33.00	29	33.15	30
32.95	15	33.20	12
32.90	87	33.25	14
32.85	12	33.30	57

時間	成交	開	高	低	量
13:19	33.05	33.05	33.05	33.05	31
13:18	33.1	33.1	33.1	33.05	39
13:17	33.1	33.05	33.1	33.05	30
13:16	33	33	33.05	33	34
13:15	33	33.05	33.05	33	38
13:14	33.05	33.05	33.05	33.05	47
13:13	33	33	33.05	33	36
13:12	33.05	33	33.1	33	40
13:11	33	32.85	33	32.85	127
13:10	32.8	32.85	32.85	32.8	19
13:09	32.85	32.85	32.85	32.85	36
13:08	32.85	32.85	32.85	32.85	14
13:07	32.9	32.8	32.95	32.8	131
13:06	32.75	32.7	32.75	32.7	12
13:05	32.75	32.75	32.75	32.75	18
13:04	32.7	32.7	32.7	32.7	10
13:03	32.7	32.65	32.7	32.65	48
13:02	32.6	32.65	32.65	32.6	35
13:01	32.6	32.6	32.6	32.6	0
13:00	32.6	32.6	32.6	32.6	0
12:59	32.6	32.6	32.6	32.6	3
12:58	32.6	32.6	32.6	32.6	6
12:57	32.6	32.6	32.6	32.6	3
12:56	32.55	32.55	32.55	32.55	19
12:55	32.6	32.7	32.7	32.6	52
12:54	32.75	32.75	32.75	32.7	14
12:53	32.75	32.7	32.75	32.7	26
12:52	32.7	32.6	32.7	32.6	92
12:51	32.6	32.55	32.6	32.55	17
12:50	32.5	32.55	32.55	32.5	36
12:49	32.55	32.55	32.55	32.55	1
12:48	32.55	32.55	32.55	32.55	3
12:47	32.55	32.55	32.55	32.55	29
12:46	32.55	32.6	32.6	32.55	23
12:45	32.55	32.55	32.6	32.55	39
12:44	32.6	32.65	32.65	32.6	74
12:43	32.65	32.65	32.65	32.65	8
12:42	32.65	32.6	32.65	32.6	53
12:41	32.65	32.65	32.65	32.65	11
12:40	32.65	32.65	32.65	32.65	13
12:39	32.65	32.65	32.65	32.65	17
12:38	32.65	32.65	32.65	32.65	9
12:37	32.65	32.7	32.7	32.65	32
12:36	32.65	32.7	32.7	32.65	9
12:35	32.7	32.7	32.7	32.7	11
12:34	32.7	32.7	32.7	32.7	6
12:33	32.7	32.7	32.7	32.7	0
12:32	32.7	32.7	32.75	32.7	27
12:31	32.7	32.7	32.7	32.7	12
12:30	32.7	32.7	32.7	32.7	1
12:29	32.75	32.7	32.75	32.7	3
12:28	32.7	32.7	32.7	32.7	19
12:27	32.7	32.75	32.75	32.7	16
12:26	32.75	32.75	32.75	32.75	5
12:25	32.75	32.75	32.8	32.75	11
12:24	32.75	32.75	32.75	32.7	14
12:23	32.75	32.8	32.8	32.75	4
12:22	32.8	32.75	32.8	32.7	12
12:21	32.75	32.75	32.75	32.75	12
12:20	32.75	32.75	32.75	32.75	8
12:19	32.7	32.7	32.7	32.7	8
12:18	32.7	32.7	32.7	32.7	16
12:17	32.8	32.8	32.8	32.8	3
12:16	32.8	32.8	32.8	32.8	3
12:15	32.8	32.75	32.8	32.75	20
12:14	32.7	32.7	32.7	32.7	0
12:13	32.7	32.7	32.7	32.65	15
12:12	32.65	32.65	32.65	32.65	13
12:11	32.65	32.65	32.65	32.65	6
12:10	32.65	32.65	32.65	32.6	39
12:09	32.7	32.8	32.8	32.7	28
12:08	32.8	32.8	32.8	32.8	6
12:07	32.85	32.9	32.9	32.85	7
12:06	32.85	32.85	32.85	32.8	13
12:05	32.85	32.85	32.85	32.85	1
12:04	32.8	32.8	32.85	32.8	9
12:03	32.8	32.8	32.8	32.8	15
12:02	32.8	32.75	32.8	32.75	17
12:01	32.75	32.75	32.75	32.75	10
12:00	32.75	32.75	32.75	32.7	7
11:59	32.75	32.75	32.75	32.75	2
11:58	32.75	32.75	32.75	32.7	6
11:57	32.65	32.7	32.7	32.65	11
11:56	32.7	32.7	32.7	32.7	38
11:55	32.7	32.8	32.8	32.7	63
11:54	32.8	32.8	32.8	32.8	26
11:53	32.8	32.8	32.8	32.8	147
11:52	32.85	32.9	32.9	32.85	25
11:51	32.85	32.95	32.95	32.85	34
11:50	32.9	32.9	32.9	32.9	10
11:49	32.9	32.9	32.9	32.9	7
11:48	32.85	32.9	32.9	32.85	16
11:47	32.95	32.9	32.95	32.85	21
11:46	32.95	32.9	32.95	32.9	23
11:45	32.9	32.9	32.9	32.9	22
11:44	32.9	32.9	32.95	32.9	35
11:43	32.9	32.9	32.9	32.9	15
11:42	32.95	32.95	32.95	32.9	28
11:41	33	33	33	33	0
11:40	33	33	33	33	7
11:39	33	33.05	33.05	33	32
11:38	33.1	33.1	33.1	33.1	5
11:37	33.1	33.1	33.1	33.1	1
11:36	33.1	33.2	33.2	33.1	32
11:35	33.2	33.2	33.2	33.2	1
11:34	33.2	33.15	33.2	33.15	13
11:33	33.2	33.2	33.2	33.2	0
11:32	33.2	33.2	33.2	33.2	0
11:31	33.2	33.2	33.2	33.2	2
11:30	33.15	33.05	33.15	33.05	33
11:29	33.2	33.2	33.2	33.2	16
11:28	33.3	33.3	33.3	33.3	0
11:27	33.3	33.3	33.3	33.3	0
11:26	33.3	33.3	33.35	33.25	14
11:25	33.3	33.3	33.3	33.3	26
11:24	33.35	33.35	33.35	33.35	0
11:23	33.35	33.4	33.4	33.35	45
11:22	33.5	33.55	33.55	33.5	18
11:21	33.55	33.4	33.55	33.4	100
11:20	33.35	33.3	33.35	33.3	18
11:19	33.25	33	33.25	33	295
11:18	33	33	33.05	33	14
11:17	33	33.05	33.05	33	32
11:16	33.05	33.05	33.05	33.05	16
11:15	33.05	33.05	33.05	33.05	7
11:14	33.05	33.05	33.05	33.05	2
11:13	33.05	33.05	33.05	33.05	23
11:12	33.05	33.05	33.05	33.05	10
11:11	33.05	33.05	33.05	33.05	12
11:10	33.05	33.05	33.05	33.05	11
11:09	33.05	33.05	33.05	33.05	12
11:08	33	33.05	33.05	33	23
11:07	33.05	33.05	33.05	33.05	6
11:06	33.05	33.1	33.1	33.05	35
11:05	33.1	33.1	33.1	33.1	0
11:04	33.1	33.1	33.1	33.1	6
11:03	33.15	33.15	33.15	33.15	0
11:02	33.15	33.15	33.15	33.15	8
11:01	33.15	33.15	33.15	33.15	9
11:00	33.15	33.15	33.15	33.15	11
10:59	33.2	33.2	33.2	33.2	0
10:58	33.2	33.2	33.2	33.2	14
10:57	33.1	33.1	33.1	33.1	6
10:56	33.1	33.1	33.1	33.1	5
10:55	33.1	33.1	33.1	33.1	17
10:54	33.1	33.05	33.1	33.05	8
10:53	33.05	33.05	33.05	33.05	23
10:52	33.1	33.1	33.1	33.05	41
10:51	33.1	33.15	33.15	33.1	93
10:50	33.15	33.15	33.15	33.15	10
10:49	33.15	33.15	33.15	33.15	36
10:48	33.2	33.25	33.25	33.2	51
10:47	33.3	33.3	33.3	33.3	6
10:46	33.35	33.35	33.35	33.3	6
10:45	33.3	33.3	33.3	33.3	18
10:44	33.3	33.3	33.3	33.3	12
10:43	33.3	33.3	33.3	33.3	44
10:42	33.4	33.4	33.4	33.4	0
10:41	33.4	33.4	33.4	33.4	8
10:40	33.4	33.4	33.4	33.4	0
10:39	33.4	33.4	33.4	33.35	16
10:38	33.45	33.45	33.45	33.45	11
10:37	33.5	33.45	33.5	33.45	19
10:36	33.5	33.55	33.55	33.5	36
10:35	33.5	33.55	33.6	33.5	150
10:34	33.3	33.3	33.3	33.3	0
10:33	33.3	33.3	33.3	33.3	19
10:32	33.3	33.3	33.3	33.3	26
10:31	33.3	33.3	33.3	33.3	0
10:30	33.3	33.3	33.3	33.3	24
10:29	33.25	33.25	33.25	33.25	16
10:28	33.25	33.25	33.25	33.25	32
10:27	33.2	33.2	33.2	33.2	0
10:26	33.2	33.2	33.2	33.2	2
10:25	33.25	33.25	33.25	33.2	27
10:24	33.2	33.25	33.25	33.2	14
10:23	33.2	33.2	33.2	33.2	38
10:22	33.25	33.3	33.3	33.25	24
10:21	33.35	33.35	33.35	33.35	59
10:20	33.25	33.25	33.25	33.25	0
10:19	33.25	33.25	33.3	33.25	51
10:18	33.25	33.25	33.25	33.25	67
10:17	33.2	33.2	33.2	33.2	0
10:16	33.2	33.25	33.25	33.2	89
10:15	33.25	33.3	33.3	33.25	21
10:14	33.3	33.3	33.3	33.3	69
10:13	33.4	33.45	33.45	33.4	80
10:12	33.45	33.5	33.5	33.45	27
10:11	33.5	33.5	33.5	33.5	0
10:10	33.5	33.5	33.5	33.5	18
10:09	33.5	33.5	33.5	33.5	32
10:08	33.45	33.45	33.45	33.45	0
10:07	33.45	33.45	33.45	33.45	2
10:06	33.45	33.4	33.45	33.4	94
10:05	33.4	33.4	33.4	33.4	86
10:04	33.5	33.45	33.5	33.45	26
10:03	33.45	33.45	33.45	33.45	16
10:02	33.45	33.45	33.45	33.45	21
10:01	33.45	33.55	33.55	33.45	122
10:00	33.55	33.55	33.55	33.55	8
09:59	33.55	33.55	33.55	33.55	0
09:58	33.55	33.55	33.55	33.55	33
09:57	33.6	33.6	33.6	33.6	11
09:56	33.55	33.55	33.55	33.55	2
09:55	33.55	33.55	33.55	33.55	6
09:54	33.55	33.55	33.55	33.55	11
09:53	33.6	33.6	33.6	33.6	54
09:52	33.5	33.45	33.5	33.45	61
09:51	33.5	33.5	33.5	33.45	81
09:50	33.5	33.45	33.5	33.45	88
09:49	33.5	33.5	33.5	33.5	109
09:48	33.7	33.75	33.75	33.6	126
09:47	33.8	33.85	33.85	33.8	61
09:46	33.85	33.85	33.85	33.85	22
09:45	33.8	33.85	33.85	33.8	10
09:44	33.85	33.8	33.85	33.8	13
09:43	33.7	33.7	33.7	33.7	54
09:42	33.75	33.75	33.75	33.75	0
09:41	33.75	33.65	33.75	33.65	63
09:40	33.65	33.65	33.65	33.65	45
09:39	33.7	33.65	33.7	33.65	47
09:38	33.7	33.75	33.75	33.7	31
09:37	33.7	33.85	33.9	33.7	89
09:36	33.85	33.8	33.85	33.75	46
09:35	33.75	33.8	33.85	33.75	130
09:34	33.95	33.95	33.95	33.95	0
09:33	33.95	33.95	33.95	33.9	38
09:32	33.9	33.85	33.95	33.85	98
09:31	33.85	33.75	33.85	33.7	107
09:30	33.75	33.85	33.85	33.75	57
09:29	33.95	34.05	34.05	33.85	101
09:28	34.15	33.9	34.15	33.9	59
09:27	33.9	33.9	33.95	33.85	92
09:26	33.9	34.05	34.05	33.8	194
09:25	34.1	34.25	34.25	33.95	178
09:24	34.25	34.1	34.4	34.1	110
09:23	34.1	34.1	34.2	34.05	79
09:22	34.1	34.35	34.35	34.1	100
09:21	34.35	34.6	34.65	34.15	274
09:20	34.65	34.05	34.65	34	297
09:19	34.15	34.2	34.25	34.05	141
09:18	34.25	34.4	34.4	34.05	241
09:17	34.45	34.75	34.75	34.3	388
09:16	34.6	34.2	34.8	34	549
09:15	34.3	33.8	34.45	33.75	617
09:14	33.8	33.7	33.8	33.7	310
09:13	33.8	33.3	33.9	33.3	258
09:12	33.35	33.1	33.35	33.1	146
09:11	33.1	33	33.1	33	55
09:10	32.95	33.05	33.1	32.95	124
09:09	33	33.05	33.05	33	58
09:08	33	33	33.05	33	69
09:07	33	32.95	33	32.95	61
09:06	32.95	32.9	33	32.9	42
09:05	32.9	32.85	32.9	32.85	94
09:04	33	33.1	33.1	32.8	241
09:03	33.15	33.15	33.25	33.05	258
09:02	33	33.1	33.2	33	502
09:01	33.25	32.9	33.3	32.9	1139

指數	23485.87	昨收	23053.84
漲跌	432.03	高點	23712.87
漲跌幅	1.87	低點	23378.36
成交金額	4457.31億	成交張數	8095626(張)
5日均價	23046.76	5日均量	7639658(張)
10日均價	22789.99	10日均量	8174057(張)
30日均價	22190.38	30日均量	8020894(張)

上櫃

指數	268.94	昨收	271.78
漲跌	-2.84	高點	274.08
漲跌幅	-1.04	低點	268.46
成交金額	1040.19億	成交張數	2199868(張)
5日均價	270.53	5日均量	2300171(張)
10日均價	269.94	10日均量	2331539(張)
30日均價	266.82	30日均量	2363225(張)