成交	58.00	昨收	55.60
漲跌	2.40	開盤	56.50
漲跌幅	4.32%	最高	58.40
買進	57.90	最低	54.80
賣出	58.00	單量	13
漲停價	61.10	總量	6248
跌停價	50.10	昨量	1613

委買價	委買量	委賣價	委賣量
57.90	10	58.00	119
57.80	7	58.10	2
57.70	60	58.20	17
57.50	1	58.30	29
57.40	1	58.40	24

時間	成交	開	高	低	量
13:30	58	58	58	58	299
13:29	57.7	57.7	57.7	57.7	0
13:28	57.7	57.7	57.7	57.7	0
13:27	57.7	57.7	57.7	57.7	0
13:26	57.7	57.7	57.7	57.7	0
13:25	57.7	57.5	57.7	57.4	98
13:24	57.5	57.4	57.5	57.3	21
13:23	57.4	57.5	57.5	57.3	23
13:22	57.4	57.4	57.4	57.3	34
13:21	57.4	57.4	57.4	57.4	18
13:20	57.4	57.4	57.4	57.3	19
13:19	57.4	57.4	57.5	57.4	23
13:18	57.4	57.4	57.5	57.4	33
13:17	57.4	57.4	57.5	57.3	13
13:16	57.4	57.5	57.5	57.2	40
13:15	57.4	57.4	57.5	57.4	24
13:14	57.4	57.3	57.4	57.3	37
13:13	57.3	57.2	57.3	57.2	21
13:12	57.1	57	57.1	57	33
13:11	57.1	57.1	57.1	57.1	13
13:10	57.1	57.2	57.3	57.1	11
13:09	57.2	57.2	57.2	57.2	3
13:08	57.2	57.1	57.2	57	21
13:07	57.1	57.2	57.2	57.1	5
13:06	57.2	57.1	57.2	57.1	3
13:05	57.2	57.1	57.2	57.1	10
13:04	57.2	57.1	57.2	57.1	9
13:03	57.1	57.2	57.3	57.1	7
13:02	57.2	57.2	57.3	57.2	15
13:01	57.1	57.1	57.1	57.1	0
13:00	57.1	56.9	57.1	56.9	46
12:59	56.8	56.8	56.9	56.8	9
12:58	56.9	56.8	56.9	56.8	14
12:57	56.9	56.9	56.9	56.9	2
12:56	56.9	56.9	56.9	56.9	0
12:55	56.9	56.8	56.9	56.8	3
12:54	56.8	56.9	56.9	56.8	7
12:53	56.9	56.9	56.9	56.9	1
12:52	56.9	56.8	56.9	56.8	5
12:51	56.9	56.9	56.9	56.9	1
12:50	57	56.9	57	56.9	3
12:49	57	57	57	57	0
12:48	57	56.9	57	56.9	20
12:47	56.8	56.9	57	56.8	10
12:46	56.9	57	57	56.9	17
12:45	57.1	57.1	57.1	57	11
12:44	57.1	57.2	57.2	57.1	8
12:43	57.2	57.1	57.2	57.1	15
12:42	57.1	57	57.1	57	7
12:41	57.1	57.1	57.1	57.1	5
12:40	57.1	57	57.1	57	4
12:39	57	57	57	57	1
12:38	57.1	57.1	57.1	57.1	5
12:37	57.1	57	57.1	57	4
12:36	57	57	57.1	57	9
12:35	57.1	57.1	57.1	57.1	3
12:34	57	57.1	57.1	57	5
12:33	57.2	57.1	57.2	57.1	5
12:32	57.1	56.9	57.1	56.9	13
12:31	56.9	56.9	57	56.9	3
12:30	57	57	57	56.9	13
12:29	57.2	57.2	57.3	57.1	10
12:28	57.2	57.2	57.3	57.1	20
12:27	57.2	57.4	57.4	57.2	18
12:26	57.5	57.6	57.6	57.3	45
12:25	57.6	57.2	57.8	57.2	144
12:24	57.1	56.8	57.1	56.8	60
12:23	56.8	56.6	56.8	56.6	52
12:22	56.6	56.6	56.6	56.6	0
12:21	56.6	56.6	56.6	56.6	31
12:20	56.6	56.5	56.6	56.5	9
12:19	56.6	56.5	56.6	56.5	21
12:18	56.5	56.4	56.5	56.4	2
12:17	56.4	56.5	56.5	56.4	3
12:16	56.5	56.4	56.5	56.4	4
12:15	56.4	56.4	56.4	56.4	0
12:14	56.4	56.4	56.4	56.4	0
12:13	56.4	56.4	56.5	56.4	16
12:12	56.4	56.4	56.5	56.4	5
12:11	56.4	56.4	56.5	56.4	7
12:10	56.5	56.5	56.5	56.5	0
12:09	56.5	56.4	56.5	56.4	3
12:08	56.5	56.5	56.5	56.5	1
12:07	56.5	56.5	56.5	56.5	3
12:06	56.5	56.4	56.5	56.4	2
12:05	56.4	56.4	56.4	56.4	4
12:04	56.5	56.4	56.5	56.4	9
12:03	56.4	56.4	56.4	56.4	0
12:02	56.4	56.4	56.4	56.4	39
12:01	56.3	56.3	56.3	56.3	0
12:00	56.3	56.3	56.3	56.3	0
11:59	56.3	56.3	56.3	56.3	0
11:58	56.3	56.3	56.3	56.3	0
11:57	56.3	56.3	56.3	56.3	0
11:56	56.3	56.3	56.3	56.3	0
11:55	56.3	56.3	56.3	56.3	4
11:54	56.3	56.3	56.3	56.3	0
11:53	56.3	56.3	56.3	56.3	0
11:52	56.3	56.3	56.3	56.3	0
11:51	56.3	56.3	56.3	56.3	0
11:50	56.3	56.3	56.3	56.3	1
11:49	56.3	56.3	56.3	56.3	11
11:48	56.3	56.3	56.3	56.3	0
11:47	56.3	56.4	56.4	56.3	2
11:46	56.4	56.4	56.4	56.4	1
11:45	56.4	56.4	56.4	56.4	0
11:44	56.4	56.4	56.4	56.4	0
11:43	56.4	56.4	56.4	56.4	12
11:42	56.4	56.4	56.4	56.4	0
11:41	56.4	56.4	56.4	56.4	1
11:40	56.4	56.4	56.4	56.4	2
11:39	56.4	56.4	56.4	56.4	6
11:38	56.4	56.3	56.4	56.3	2
11:37	56.3	56.3	56.3	56.3	11
11:36	56.3	56.3	56.3	56.3	1
11:35	56.2	56.3	56.3	56.2	2
11:34	56.3	56.3	56.3	56.3	0
11:33	56.3	56.3	56.3	56.3	4
11:32	56.3	56.3	56.3	56.3	0
11:31	56.3	56.3	56.3	56.3	6
11:30	56.3	56.3	56.3	56.3	0
11:29	56.3	56.3	56.3	56.3	2
11:28	56.3	56.3	56.3	56.3	0
11:27	56.3	56.4	56.4	56.3	6
11:26	56.4	56.4	56.4	56.4	0
11:25	56.4	56.4	56.4	56.4	0
11:24	56.4	56.4	56.4	56.4	0
11:23	56.4	56.4	56.5	56.4	9
11:22	56.5	56.5	56.5	56.5	3
11:21	56.5	56.5	56.6	56.5	6
11:20	56.5	56.5	56.5	56.5	1
11:19	56.5	56.6	56.6	56.5	5
11:18	56.5	56.5	56.5	56.5	8
11:17	56.4	56.4	56.4	56.4	3
11:16	56.4	56.4	56.4	56.4	3
11:15	56.4	56.4	56.4	56.4	0
11:14	56.4	56.4	56.4	56.4	8
11:13	56.4	56.4	56.4	56.4	2
11:12	56.4	56.4	56.4	56.4	3
11:11	56.4	56.3	56.4	56.3	4
11:10	56.3	56.3	56.3	56.3	1
11:09	56.2	56.2	56.2	56.2	5
11:08	56.2	56.2	56.2	56.2	0
11:07	56.2	56.2	56.2	56.2	2
11:06	56.1	56.1	56.1	56.1	16
11:05	56.3	56.3	56.3	56.3	0
11:04	56.3	56.3	56.3	56.3	0
11:03	56.3	56.3	56.3	56.3	0
11:02	56.3	56.3	56.3	56.3	0
11:01	56.3	56.3	56.3	56.3	0
11:00	56.3	56.3	56.3	56.3	0
10:59	56.3	56.3	56.3	56.3	73
10:58	56.6	56.6	56.6	56.6	0
10:57	56.6	56.6	56.6	56.6	0
10:56	56.6	56.6	56.6	56.6	0
10:55	56.6	56.6	56.6	56.6	0
10:54	56.6	56.6	56.6	56.6	0
10:53	56.6	56.6	56.6	56.6	0
10:52	56.6	56.6	56.6	56.6	0
10:51	56.6	56.5	56.6	56.5	6
10:50	56.6	56.6	56.6	56.4	21
10:49	56.6	56.6	56.6	56.6	3
10:48	56.7	56.7	56.8	56.7	20
10:47	56.7	56.6	56.7	56.6	39
10:46	56.6	56.3	56.6	56.3	21
10:45	56.3	56.3	56.3	56.3	4
10:44	56.3	56.2	56.6	56.2	78
10:43	56.2	56.1	56.2	56.1	12
10:42	56.1	56.1	56.1	56.1	2
10:41	56.1	56.1	56.1	56.1	1
10:40	56.1	56.1	56.1	56.1	0
10:39	56.1	56.1	56.1	56.1	7
10:38	56.1	56	56.1	56	5
10:37	56	56	56	56	6
10:36	56	56	56.1	56	9
10:35	56	56	56	56	3
10:34	56.1	56.1	56.1	56.1	1
10:33	56	56	56	56	2
10:32	56	56	56	56	0
10:31	56	56	56	56	0
10:30	56	56	56	56	1
10:29	56	56	56	56	3
10:28	56	56	56	56	1
10:27	56.1	56.1	56.1	56.1	3
10:26	56.1	56.1	56.1	56.1	2
10:25	56.1	56.1	56.1	56.1	11
10:24	56.1	56.2	56.2	56.1	3
10:23	56.2	56.2	56.2	56.2	0
10:22	56.2	56.2	56.2	56.2	1
10:21	56.1	56	56.1	56	21
10:20	56	55.9	56	55.9	5
10:19	55.9	56	56	55.9	38
10:18	56	56	56	56	13
10:17	56	56	56	56	7
10:16	56	56	56	56	7
10:15	56.1	56.1	56.1	56.1	7
10:14	56.1	56.1	56.1	56.1	1
10:13	56.1	56.1	56.1	56.1	5
10:12	56.1	56.1	56.1	56	17
10:11	56.1	56.2	56.2	56.1	3
10:10	56.1	56.1	56.1	56.1	3
10:09	56.2	56.2	56.2	56.2	2
10:08	56.2	56.5	56.5	56.2	10
10:07	56.5	56.5	56.5	56.5	3
10:06	56.5	56.3	56.5	56.3	3
10:05	56.3	56.3	56.4	56.3	16
10:04	56.4	56.4	56.5	56.4	10
10:03	56.5	56.5	56.5	56.5	8
10:02	56.5	56.5	56.6	56.5	21
10:01	56.5	56.4	56.5	56.4	29
10:00	56.4	56.4	56.4	56.4	2
09:59	56.3	56.1	56.4	56.1	21
09:58	56.1	56.2	56.3	56.1	9
09:57	56.3	56	56.3	56	23
09:56	56	55.9	56	55.9	10
09:55	55.9	55.9	55.9	55.9	15
09:54	55.9	55.9	55.9	55.9	6
09:53	55.9	55.9	55.9	55.9	1
09:52	55.9	56	56	55.9	2
09:51	55.9	55.9	55.9	55.9	5
09:50	55.9	55.9	55.9	55.9	11
09:49	56	56	56	56	1
09:48	56	56	56	56	4
09:47	55.9	55.9	55.9	55.8	3
09:46	56.1	56	56.1	55.9	23
09:45	56.1	56.3	56.3	56.1	2
09:44	56.2	56.3	56.4	56.2	23
09:43	56.2	55.9	56.2	55.8	27
09:42	55.8	55.8	55.8	55.8	1
09:41	55.8	55.9	55.9	55.8	6
09:40	55.9	55.9	55.9	55.9	1
09:39	55.9	56	56	55.8	14
09:38	56	56	56	55.9	5
09:37	55.8	55.8	55.8	55.8	1
09:36	55.8	56	56	55.8	6
09:35	56	56	56	56	7
09:34	56	55.7	56	55.7	24
09:33	55.7	55.8	55.8	55.7	43
09:32	55.8	56	56	55.8	19
09:31	55.9	56	56	55.9	42
09:30	56	56	56.1	56	11
09:29	56.1	56.3	56.3	56.1	18
09:28	56.4	56.4	56.4	56.3	27
09:27	56.4	56.8	56.8	56.4	38
09:26	56.7	56.7	56.7	56.6	20
09:25	56.5	56.2	56.5	56.2	17
09:24	56.2	56.2	56.2	56	50
09:23	56.2	56.5	56.6	56.2	48
09:22	56.6	56.6	56.9	56.5	78
09:21	56.5	56.3	56.5	56.2	31
09:20	56.3	56.8	56.8	56.3	87
09:19	56.8	57	57.2	56.8	110
09:18	56.9	56.3	56.9	56.3	132
09:17	56.2	55.9	56.2	55.9	75
09:16	55.9	55.5	55.9	55.4	64
09:15	55.3	55.3	55.7	55.2	67
09:14	55.3	55.3	55.5	55.2	67
09:13	55.2	55.3	55.3	55.1	46
09:12	55.2	55.4	55.5	54.8	211
09:11	55.5	55.8	55.8	55.4	131
09:10	56	55.7	56.2	55.7	80
09:09	55.6	56.2	56.3	55.4	153
09:08	56.3	55.4	56.3	55.4	135
09:07	55.5	55.8	55.8	55.4	135
09:06	55.8	56.3	56.3	55.2	419
09:05	56.2	56.2	56.2	56.2	0
09:04	56.2	56.9	57.1	56.2	256
09:03	56.9	58.2	58.2	56.9	453
09:02	58.4	58.4	58.4	58.4	0
09:01	58.4	56.5	58.4	56.5	622

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)