成交	37.65	昨收	39.35
漲跌	-1.70	開盤	38.90
漲跌幅	-4.32%	最高	39.85
買進	37.60	最低	37.20
賣出	37.65	單量	137
漲停價	43.25	總量	55287
跌停價	35.45	昨量	56868

委買價	委買量	委賣價	委賣量
37.60	295	37.65	63
37.55	24	37.70	93
37.50	51	37.75	151
37.45	63	37.80	93
37.40	207	37.85	44

時間	成交	開	高	低	量
13:30	37.65	37.65	37.65	37.65	2654
13:29	37.45	37.45	37.45	37.45	0
13:28	37.45	37.45	37.45	37.45	0
13:27	37.45	37.45	37.45	37.45	0
13:26	37.45	37.45	37.45	37.45	0
13:25	37.45	37.5	37.5	37.4	210
13:24	37.45	37.5	37.55	37.4	256
13:23	37.45	37.45	37.5	37.45	121
13:22	37.45	37.45	37.5	37.45	66
13:21	37.45	37.5	37.55	37.45	168
13:20	37.5	37.65	37.65	37.5	383
13:19	37.6	37.6	37.65	37.6	88
13:18	37.65	37.65	37.65	37.55	151
13:17	37.65	37.55	37.65	37.5	410
13:16	37.5	37.5	37.55	37.5	116
13:15	37.55	37.55	37.55	37.5	137
13:14	37.5	37.5	37.55	37.5	160
13:13	37.55	37.5	37.55	37.45	172
13:12	37.5	37.5	37.5	37.45	158
13:11	37.5	37.5	37.55	37.5	144
13:10	37.45	37.45	37.5	37.45	57
13:09	37.5	37.5	37.55	37.5	119
13:08	37.5	37.6	37.6	37.5	39
13:07	37.6	37.65	37.65	37.5	123
13:06	37.65	37.65	37.7	37.65	117
13:05	37.7	37.7	37.7	37.7	181
13:04	37.7	37.65	37.7	37.65	117
13:03	37.65	37.65	37.7	37.65	131
13:02	37.65	37.55	37.7	37.55	382
13:01	37.55	37.55	37.55	37.5	37
13:00	37.5	37.45	37.55	37.45	64
12:59	37.5	37.5	37.5	37.5	49
12:58	37.5	37.45	37.5	37.45	53
12:57	37.45	37.55	37.55	37.45	68
12:56	37.55	37.55	37.6	37.55	48
12:55	37.6	37.5	37.65	37.45	568
12:54	37.5	37.45	37.5	37.45	34
12:53	37.45	37.45	37.5	37.45	37
12:52	37.45	37.5	37.5	37.45	75
12:51	37.45	37.5	37.5	37.45	20
12:50	37.5	37.45	37.5	37.45	80
12:49	37.45	37.35	37.5	37.35	512
12:48	37.35	37.35	37.4	37.3	75
12:47	37.35	37.3	37.4	37.3	215
12:46	37.3	37.25	37.35	37.25	91
12:45	37.25	37.3	37.3	37.25	51
12:44	37.3	37.35	37.35	37.25	110
12:43	37.35	37.4	37.4	37.35	93
12:42	37.4	37.25	37.4	37.25	200
12:41	37.3	37.25	37.3	37.25	51
12:40	37.25	37.35	37.35	37.25	185
12:39	37.35	37.45	37.45	37.3	140
12:38	37.4	37.4	37.4	37.4	20
12:37	37.4	37.4	37.45	37.4	56
12:36	37.4	37.45	37.45	37.4	63
12:35	37.45	37.35	37.45	37.3	97
12:34	37.35	37.35	37.4	37.3	83
12:33	37.35	37.35	37.4	37.35	72
12:32	37.35	37.35	37.4	37.3	178
12:31	37.35	37.35	37.35	37.3	70
12:30	37.35	37.4	37.4	37.3	157
12:29	37.35	37.35	37.4	37.35	67
12:28	37.35	37.4	37.4	37.35	27
12:27	37.35	37.45	37.45	37.35	67
12:26	37.4	37.45	37.45	37.4	45
12:25	37.45	37.4	37.5	37.4	107
12:24	37.4	37.45	37.45	37.4	50
12:23	37.45	37.45	37.45	37.4	34
12:22	37.45	37.5	37.5	37.45	58
12:21	37.5	37.5	37.5	37.45	19
12:20	37.5	37.5	37.55	37.5	55
12:19	37.5	37.55	37.6	37.5	30
12:18	37.6	37.65	37.65	37.55	45
12:17	37.65	37.6	37.65	37.6	143
12:16	37.6	37.6	37.65	37.6	67
12:15	37.6	37.6	37.65	37.6	63
12:14	37.6	37.6	37.65	37.6	31
12:13	37.65	37.45	37.65	37.4	254
12:12	37.4	37.5	37.5	37.4	46
12:11	37.45	37.5	37.5	37.4	91
12:10	37.45	37.5	37.55	37.4	65
12:09	37.55	37.45	37.55	37.4	131
12:08	37.45	37.5	37.55	37.45	114
12:07	37.6	37.55	37.6	37.45	98
12:06	37.6	37.6	37.65	37.55	21
12:05	37.55	37.55	37.6	37.5	121
12:04	37.6	37.7	37.7	37.6	110
12:03	37.65	37.65	37.65	37.6	30
12:02	37.6	37.7	37.7	37.6	40
12:01	37.7	37.7	37.75	37.65	82
12:00	37.7	37.65	37.75	37.65	78
11:59	37.55	37.6	37.65	37.55	86
11:58	37.6	37.6	37.6	37.55	45
11:57	37.6	37.65	37.65	37.6	52
11:56	37.5	37.5	37.65	37.5	382
11:55	37.5	37.55	37.55	37.45	71
11:54	37.55	37.5	37.6	37.45	131
11:53	37.45	37.45	37.45	37.4	74
11:52	37.45	37.55	37.6	37.45	149
11:51	37.55	37.4	37.55	37.4	218
11:50	37.4	37.35	37.4	37.35	13
11:49	37.35	37.3	37.4	37.3	68
11:48	37.35	37.4	37.4	37.35	147
11:47	37.35	37.45	37.45	37.35	145
11:46	37.45	37.55	37.55	37.45	112
11:45	37.5	37.6	37.6	37.5	85
11:44	37.55	37.5	37.6	37.45	107
11:43	37.45	37.4	37.45	37.4	89
11:42	37.4	37.45	37.45	37.4	29
11:41	37.45	37.45	37.45	37.45	27
11:40	37.45	37.5	37.5	37.45	79
11:39	37.5	37.5	37.5	37.5	148
11:38	37.5	37.45	37.5	37.4	83
11:37	37.4	37.4	37.4	37.4	5
11:36	37.4	37.4	37.45	37.4	44
11:35	37.4	37.4	37.45	37.4	41
11:34	37.45	37.4	37.45	37.4	43
11:33	37.4	37.4	37.45	37.4	71
11:32	37.4	37.4	37.45	37.4	28
11:31	37.4	37.45	37.45	37.4	42
11:30	37.4	37.4	37.4	37.35	40
11:29	37.4	37.5	37.5	37.4	80
11:28	37.45	37.25	37.5	37.25	279
11:27	37.25	37.25	37.3	37.25	54
11:26	37.2	37.25	37.3	37.2	86
11:25	37.2	37.25	37.25	37.2	91
11:24	37.3	37.25	37.3	37.25	45
11:23	37.25	37.25	37.3	37.2	132
11:22	37.25	37.35	37.35	37.25	95
11:21	37.35	37.25	37.4	37.2	337
11:20	37.25	37.3	37.35	37.2	221
11:19	37.35	37.5	37.5	37.35	160
11:18	37.5	37.45	37.5	37.45	37
11:17	37.5	37.45	37.5	37.4	55
11:16	37.45	37.4	37.45	37.35	102
11:15	37.4	37.35	37.4	37.35	16
11:14	37.4	37.4	37.4	37.35	4
11:13	37.4	37.4	37.45	37.4	80
11:12	37.4	37.3	37.4	37.25	309
11:11	37.35	37.35	37.4	37.3	79
11:10	37.4	37.35	37.4	37.25	162
11:09	37.35	37.35	37.4	37.3	131
11:08	37.35	37.25	37.35	37.2	292
11:07	37.25	37.25	37.3	37.2	229
11:06	37.3	37.3	37.35	37.25	463
11:05	37.35	37.35	37.45	37.35	158
11:04	37.35	37.55	37.55	37.35	778
11:03	37.55	37.55	37.6	37.55	31
11:02	37.55	37.55	37.6	37.55	15
11:01	37.55	37.55	37.6	37.55	72
11:00	37.55	37.55	37.6	37.55	19
10:59	37.55	37.55	37.6	37.55	27
10:58	37.55	37.6	37.6	37.55	47
10:57	37.6	37.55	37.65	37.55	45
10:56	37.55	37.5	37.6	37.5	47
10:55	37.5	37.45	37.55	37.45	149
10:54	37.45	37.45	37.5	37.45	72
10:53	37.45	37.5	37.55	37.4	271
10:52	37.5	37.65	37.65	37.5	108
10:51	37.65	37.7	37.75	37.65	124
10:50	37.7	37.65	37.7	37.6	42
10:49	37.65	37.6	37.65	37.55	55
10:48	37.6	37.6	37.6	37.55	79
10:47	37.6	37.6	37.6	37.55	140
10:46	37.55	37.6	37.6	37.5	91
10:45	37.55	37.55	37.6	37.5	58
10:44	37.55	37.65	37.65	37.55	65
10:43	37.6	37.65	37.7	37.55	92
10:42	37.65	37.55	37.7	37.55	177
10:41	37.55	37.45	37.6	37.45	164
10:40	37.45	37.55	37.6	37.45	374
10:39	37.55	37.6	37.65	37.55	109
10:38	37.6	37.7	37.7	37.6	130
10:37	37.7	37.75	37.75	37.7	67
10:36	37.75	37.8	37.8	37.75	72
10:35	37.75	37.75	37.75	37.75	45
10:34	37.8	37.8	37.8	37.75	41
10:33	37.8	37.85	37.85	37.8	61
10:32	37.85	38	38	37.85	163
10:31	38	37.95	38	37.95	258
10:30	37.95	38	38	37.9	60
10:29	38	37.9	38	37.9	198
10:28	37.9	37.9	37.95	37.9	108
10:27	37.95	37.9	38	37.85	228
10:26	37.9	37.7	37.95	37.7	269
10:25	37.7	37.75	37.75	37.65	99
10:24	37.75	37.8	37.8	37.7	81
10:23	37.65	37.55	37.75	37.55	346
10:22	37.6	37.55	37.65	37.55	256
10:21	37.6	37.55	37.6	37.4	549
10:20	37.5	37.6	37.65	37.5	794
10:19	37.6	37.8	37.8	37.6	120
10:18	37.8	37.9	37.9	37.8	106
10:17	37.95	38	38	37.9	95
10:16	38	37.85	38	37.8	287
10:15	37.85	37.85	37.85	37.8	93
10:14	37.85	37.9	37.9	37.85	107
10:13	37.9	37.85	37.9	37.8	113
10:12	37.8	37.65	37.85	37.6	257
10:11	37.65	37.65	37.75	37.6	403
10:10	37.65	37.65	37.75	37.6	403
10:09	37.7	37.8	37.8	37.7	103
10:08	37.8	37.8	37.85	37.75	102
10:07	37.8	37.85	37.9	37.6	303
10:06	37.7	37.8	38	37.55	493
10:05	37.8	37.9	37.9	37.6	1060
10:04	37.85	37.9	37.95	37.85	67
10:03	37.9	37.8	38	37.8	307
10:02	37.8	37.9	37.95	37.8	447
10:01	37.9	37.95	37.95	37.9	75
10:00	37.95	38.05	38.05	37.9	117
09:59	38.05	38	38.1	38	122
09:58	38.05	37.85	38.1	37.85	595
09:57	37.85	37.95	38	37.85	340
09:56	37.95	37.95	38	37.95	133
09:55	38	38	38	37.95	97
09:54	38	37.95	38	37.95	433
09:53	37.95	38.05	38.05	37.9	866
09:52	38	38.15	38.15	38	900
09:51	38.1	38.2	38.25	38.1	139
09:50	38.2	38.25	38.25	38.2	65
09:49	38.25	38.3	38.35	38.2	60
09:48	38.35	38.35	38.35	38.3	52
09:47	38.35	38.3	38.4	38.3	148
09:46	38.25	38.2	38.4	38.1	622
09:45	38.2	38.2	38.25	38.15	158
09:44	38.25	38.25	38.3	38.25	98
09:43	38.25	38.25	38.3	38.2	186
09:42	38.25	38.2	38.25	38.15	247
09:41	38.2	38.15	38.2	38.1	532
09:40	38.15	38.25	38.3	38.1	691
09:39	38.25	38.4	38.4	38.25	615
09:38	38.35	38.4	38.45	38.35	280
09:37	38.45	38.4	38.5	38.4	203
09:36	38.4	38.4	38.45	38.35	140
09:35	38.4	38.4	38.45	38.35	294
09:34	38.4	38.4	38.45	38.35	532
09:33	38.45	38.6	38.65	38.45	399
09:32	38.6	38.8	38.8	38.6	161
09:31	38.8	38.8	38.85	38.75	141
09:30	38.75	38.65	38.8	38.65	123
09:29	38.6	38.5	38.8	38.5	408
09:28	38.5	38.6	38.65	38.5	161
09:27	38.6	38.6	38.6	38.55	99
09:26	38.6	38.65	38.7	38.55	262
09:25	38.65	38.65	38.7	38.65	96
09:24	38.6	38.65	38.75	38.6	201
09:23	38.65	38.4	38.65	38.4	486
09:22	38.4	38.5	38.6	38.4	574
09:21	38.5	38.6	38.7	38.5	860
09:20	38.6	38.75	38.8	38.6	726
09:19	38.75	38.7	38.8	38.7	315
09:18	38.75	38.8	38.85	38.65	799
09:17	38.85	39	39.05	38.8	424
09:16	39	39	39.15	39	562
09:15	39.05	39.15	39.2	39	407
09:14	39.2	39.25	39.3	39.2	212
09:13	39.25	39.4	39.5	39.25	393
09:12	39.4	39.45	39.55	39.4	401
09:11	39.45	39.55	39.55	39.35	441
09:10	39.55	39.35	39.55	39.3	559
09:09	39.4	39.45	39.5	39.3	483
09:08	39.4	39.8	39.8	39.4	557
09:07	39.8	39.7	39.85	39.55	696
09:06	39.65	39.35	39.7	39.25	583
09:05	39.35	39.2	39.4	39.1	439
09:04	39.15	39.3	39.3	39.1	485
09:03	39.3	38.75	39.35	38.7	1034
09:02	38.75	38.65	38.8	38.65	688
09:01	38.7	38.9	39.15	38.6	1578

指數	20653.53	昨收	20523.31
漲跌	130.22	高點	20689.19
漲跌幅	0.63	低點	20493.80
成交金額	4069.16億	成交張數	8265741(張)
5日均價	20393.64	5日均量	8611077(張)
10日均價	20108.84	10日均量	8591936(張)
30日均價	20245.43	30日均量	8896865(張)

上櫃

指數	250.67	昨收	250.79
漲跌	-0.12	高點	252.30
漲跌幅	-0.05	低點	248.69
成交金額	1056.44億	成交張數	2122215(張)
5日均價	249.65	5日均量	1943490(張)
10日均價	245.72	10日均量	1871307(張)
30日均價	249.93	30日均量	2068142(張)