成交	52.40	昨收	54.30
漲跌	-1.90	開盤	54.60
漲跌幅	-3.50%	最高	54.60
買進	52.40	最低	52.40
賣出	52.50	單量	14
漲停價	59.70	總量	4029
跌停價	48.90	昨量	4422

委買價	委買量	委賣價	委賣量
52.40	96	52.50	4
52.30	153	52.60	14
52.20	85	52.70	22
52.10	34	52.80	32
52.00	88	52.90	13

時間	成交	開	高	低	量
13:30	52.4	52.4	52.4	52.4	946
13:29	52.7	52.7	52.7	52.7	0
13:28	52.7	52.7	52.7	52.7	0
13:27	52.7	52.7	52.7	52.7	0
13:26	52.7	52.7	52.7	52.7	0
13:25	52.7	52.7	52.7	52.7	0
13:24	52.7	52.7	52.7	52.7	20
13:23	52.7	52.7	52.7	52.7	32
13:22	52.7	52.7	52.7	52.7	24
13:21	52.7	52.7	52.7	52.7	19
13:20	52.8	52.8	52.8	52.8	11
13:19	52.8	52.8	52.8	52.8	29
13:18	52.8	52.8	52.8	52.8	4
13:17	52.8	52.8	52.8	52.8	9
13:16	52.9	52.9	52.9	52.9	19
13:15	52.8	52.8	52.8	52.8	0
13:14	52.8	52.8	52.8	52.8	1
13:13	52.8	52.8	52.8	52.8	22
13:12	52.9	52.9	52.9	52.9	0
13:11	52.9	52.9	52.9	52.9	42
13:10	52.8	52.8	52.8	52.8	19
13:09	52.8	52.8	52.8	52.8	0
13:08	52.8	52.8	52.8	52.8	0
13:07	52.8	52.8	52.8	52.8	0
13:06	52.8	52.8	52.8	52.8	5
13:05	52.8	52.8	52.8	52.8	18
13:04	52.9	52.9	52.9	52.9	0
13:03	52.9	52.8	52.9	52.8	18
13:02	52.8	52.8	52.8	52.8	0
13:01	52.8	52.8	52.8	52.8	9
13:00	52.8	52.8	52.8	52.8	0
12:59	52.8	52.8	52.8	52.8	3
12:58	52.8	52.8	52.9	52.8	19
12:57	52.8	52.8	52.8	52.8	6
12:56	52.8	52.8	52.8	52.8	8
12:55	52.8	52.8	52.8	52.8	7
12:54	52.8	52.8	52.8	52.8	2
12:53	52.8	52.8	52.8	52.8	5
12:52	52.8	52.8	52.8	52.8	11
12:51	52.8	52.8	52.8	52.8	2
12:50	52.8	52.8	52.8	52.8	5
12:49	52.8	52.8	52.8	52.8	7
12:48	52.8	52.8	52.8	52.8	4
12:47	52.8	52.8	52.8	52.8	3
12:46	52.8	52.8	52.8	52.8	11
12:45	52.8	52.8	52.8	52.8	4
12:44	52.9	52.9	52.9	52.9	9
12:43	52.9	52.9	52.9	52.9	15
12:42	53	53	53	53	10
12:41	53	53	53	53	10
12:40	53	53	53	53	6
12:39	53	53	53	53	0
12:38	53	53	53	53	2
12:37	53	53	53	53	6
12:36	53	53	53	53	0
12:35	53	53	53	53	5
12:34	53.1	53.1	53.1	53.1	0
12:33	53.1	53.1	53.1	53.1	22
12:32	53.1	53.1	53.1	53.1	0
12:31	53.1	53.1	53.1	53.1	1
12:30	53.1	53.1	53.1	53.1	7
12:29	53	53	53	53	0
12:28	53	53	53	53	7
12:27	53.1	53.1	53.1	53.1	26
12:26	53	52.9	53	52.9	14
12:25	52.9	52.9	52.9	52.9	5
12:24	52.9	52.9	52.9	52.9	8
12:23	52.9	52.9	52.9	52.9	4
12:22	53	53	53	53	22
12:21	53	53	53	53	7
12:20	53.1	53	53.1	53	5
12:19	53	53	53	53	0
12:18	53	53	53	53	3
12:17	53	53	53	53	2
12:16	53	53	53	53	25
12:15	53	53	53	53	0
12:14	53	53	53	53	0
12:13	53	53	53	53	3
12:12	53	53	53	53	0
12:11	53	53	53	53	0
12:10	53	53.1	53.1	53	35
12:09	53.3	53.3	53.3	53.3	0
12:08	53.3	53.3	53.3	53.3	0
12:07	53.3	53.3	53.3	53.3	0
12:06	53.3	53.3	53.3	53.3	4
12:05	53.2	53.2	53.2	53.2	43
12:04	53.1	53.1	53.1	53.1	0
12:03	53.1	53	53.2	53	10
12:02	53	53	53	53	18
12:01	52.9	52.9	52.9	52.9	1
12:00	52.9	52.8	52.9	52.8	17
11:59	52.8	52.7	52.8	52.7	67
11:58	52.7	52.6	52.7	52.6	175
11:57	52.6	52.7	52.7	52.6	98
11:56	52.6	52.6	52.6	52.6	63
11:55	52.7	52.9	52.9	52.7	44
11:54	52.8	52.9	52.9	52.8	62
11:53	52.9	53	53	52.9	22
11:52	52.9	52.9	52.9	52.9	14
11:51	53	53	53.1	53	74
11:50	53.1	53.1	53.1	53.1	14
11:49	53.1	53.2	53.2	53.1	194
11:48	53.3	53.4	53.4	53.3	36
11:47	53.3	53.4	53.4	53.3	14
11:46	53.4	53.4	53.4	53.4	0
11:45	53.4	53.4	53.4	53.4	20
11:44	53.4	53.4	53.4	53.4	0
11:43	53.4	53.4	53.4	53.4	0
11:42	53.4	53.3	53.4	53.3	3
11:41	53.3	53.3	53.3	53.3	20
11:40	53.3	53.3	53.3	53.3	12
11:39	53.3	53.5	53.5	53.3	135
11:38	53.5	53.5	53.5	53.5	18
11:37	53.6	53.6	53.6	53.6	0
11:36	53.6	53.5	53.6	53.5	13
11:35	53.6	53.6	53.6	53.6	23
11:34	53.6	53.6	53.6	53.6	25
11:33	53.6	53.7	53.7	53.6	111
11:32	53.7	53.7	53.7	53.7	11
11:31	53.7	53.7	53.7	53.7	14
11:30	53.8	53.7	53.8	53.7	12
11:29	53.7	53.7	53.7	53.7	11
11:28	53.7	53.7	53.7	53.7	0
11:27	53.7	53.7	53.7	53.7	0
11:26	53.7	53.7	53.7	53.7	0
11:25	53.7	53.7	53.7	53.7	82
11:24	53.9	53.9	53.9	53.9	0
11:23	53.9	53.9	53.9	53.9	0
11:22	53.9	53.9	53.9	53.9	0
11:21	53.9	53.9	53.9	53.9	0
11:20	53.9	53.9	53.9	53.9	0
11:19	53.9	53.9	53.9	53.9	0
11:18	53.9	53.9	53.9	53.9	6
11:17	53.9	53.9	53.9	53.9	0
11:16	53.9	53.9	53.9	53.9	0
11:15	53.9	53.9	53.9	53.9	0
11:14	53.9	53.8	53.9	53.8	15
11:13	53.8	53.8	53.8	53.8	0
11:12	53.8	53.8	53.8	53.8	37
11:11	53.8	53.8	53.8	53.8	5
11:10	53.8	53.8	53.8	53.8	0
11:09	53.8	53.8	53.8	53.8	42
11:08	54	54	54	54	0
11:07	54	54	54	54	0
11:06	54	54	54	54	0
11:05	54	54	54	54	0
11:04	54	54	54	54	0
11:03	54	54	54	54	0
11:02	54	54	54	54	0
11:01	54	54	54	54	0
11:00	54	54	54	54	0
10:59	54	54	54	54	0
10:58	54	54	54	54	0
10:57	54	54	54	54	0
10:56	54	54	54	54	10
10:55	54	54	54	54	1
10:54	54	54	54	54	34
10:53	54.2	54.2	54.2	54.2	0
10:52	54.2	54.2	54.2	54.2	0
10:51	54.2	54.2	54.2	54.2	0
10:50	54.2	54.2	54.2	54.2	0
10:49	54.2	54.2	54.2	54.2	0
10:48	54.2	54.2	54.2	54.2	0
10:47	54.2	54.2	54.2	54.2	0
10:46	54.2	54.2	54.2	54.2	0
10:45	54.2	54.2	54.2	54.2	0
10:44	54.2	54.2	54.2	54.2	0
10:43	54.2	54.2	54.2	54.2	0
10:42	54.2	54.2	54.2	54.2	0
10:41	54.2	54.2	54.2	54.2	22
10:40	54	54	54	54	32
10:39	53.8	53.8	53.8	53.8	0
10:38	53.8	53.8	53.8	53.8	0
10:37	53.8	53.8	53.8	53.8	0
10:36	53.8	53.8	53.8	53.8	0
10:35	53.8	53.8	53.8	53.8	0
10:34	53.8	53.8	53.8	53.8	0
10:33	53.8	53.8	53.8	53.8	0
10:32	53.8	53.8	53.8	53.8	0
10:31	53.8	53.8	53.8	53.8	224
10:30	54	54	54	54	0
10:29	54	54	54	54	0
10:28	54	54	54	54	0
10:27	54	54	54	54	0
10:26	54	54	54	54	0
10:25	54	54	54	54	0
10:24	54	54	54	54	0
10:23	54	54	54	54	0
10:22	54	54	54	54	23
10:21	53.9	53.9	53.9	53.9	0
10:20	53.9	53.9	53.9	53.9	0
10:19	53.9	53.9	53.9	53.9	0
10:18	53.9	53.9	53.9	53.9	0
10:17	53.9	53.9	53.9	53.9	0
10:16	53.9	53.9	53.9	53.9	0
10:15	53.9	53.9	53.9	53.9	0
10:14	53.9	53.9	53.9	53.9	0
10:13	53.9	53.9	53.9	53.9	0
10:12	53.9	53.9	53.9	53.9	0
10:11	53.9	53.9	53.9	53.9	0
10:10	53.9	53.9	53.9	53.9	0
10:09	53.9	53.9	53.9	53.9	0
10:08	53.9	53.9	53.9	53.9	0
10:07	53.9	53.9	53.9	53.9	0
10:06	53.9	53.9	53.9	53.9	0
10:05	53.9	53.9	53.9	53.9	13
10:04	54	54	54	54	0
10:03	54	54	54	54	0
10:02	54	54	54	54	0
10:01	54	54	54	54	22
10:00	54	54	54	54	0
09:59	54	54	54	54	0
09:58	54	54	54	54	23
09:57	54	54	54	54	0
09:56	54	54	54	54	5
09:55	54	54	54	54	0
09:54	54	54	54	54	0
09:53	54	54	54	54	111
09:52	54	54	54	54	0
09:51	54	54	54	54	0
09:50	54	54	54	54	0
09:49	54	54	54	54	0
09:48	54	54	54	54	0
09:47	54	54	54	54	0
09:46	54	54	54	54	0
09:45	54	54	54	54	0
09:44	54	54	54	54	0
09:43	54	54	54	54	0
09:42	54	54	54	54	25
09:41	54	54	54	54	0
09:40	54	54	54	54	0
09:39	54	54	54	54	0
09:38	54	54.2	54.3	54	67
09:37	54.3	54.3	54.3	54.3	0
09:36	54.3	54.3	54.3	54.3	1
09:35	54.3	54.3	54.3	54.3	0
09:34	54.3	54.3	54.3	54.3	7
09:33	54.3	54.3	54.3	54.3	0
09:32	54.3	54.3	54.3	54.3	0
09:31	54.3	54.3	54.3	54.3	0
09:30	54.3	54.3	54.3	54.3	0
09:29	54.3	54.3	54.3	54.3	0
09:28	54.3	54.3	54.3	54.3	0
09:27	54.3	54.3	54.3	54.3	0
09:26	54.3	54.3	54.3	54.3	0
09:25	54.3	54.3	54.3	54.3	2
09:24	54.2	54.2	54.2	54.2	0
09:23	54.2	54.2	54.2	54.2	11
09:22	54.3	54.3	54.3	54.3	81
09:21	54.1	54.1	54.1	54.1	0
09:20	54.1	54.1	54.1	54.1	0
09:19	54.1	54.1	54.1	54.1	0
09:18	54.1	54.1	54.1	54.1	0
09:17	54.1	54.1	54.1	54.1	0
09:16	54.1	54.1	54.1	54.1	0
09:15	54.1	54.1	54.1	54.1	0
09:14	54.1	54.1	54.1	54.1	0
09:13	54.1	54.1	54.1	54.1	0
09:12	54.1	54.1	54.1	54.1	0
09:11	54.1	54.1	54.1	54.1	0
09:10	54.1	54.1	54.1	54.1	0
09:09	54.1	54.1	54.1	54.1	0
09:08	54.1	54.1	54.1	54.1	0
09:07	54.1	54.1	54.1	54.1	76
09:06	54.3	54.3	54.3	54.3	0
09:05	54.3	54.3	54.3	54.3	0
09:04	54.3	54.3	54.3	54.3	0
09:03	54.3	54.3	54.3	54.3	37
09:02	54.3	54.3	54.3	54.3	0
09:01	54.3	54.3	54.3	54.3	0

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)