成交	13.00	昨收	12.50
漲跌	0.50	開盤	12.55
漲跌幅	4.00%	最高	13.40
買進	12.95	最低	12.35
賣出	13.00	單量	39
漲停價	13.75	總量	10319
跌停價	11.25	昨量	9002

委買價	委買量	委賣價	委賣量
12.95	48	13.00	79
12.90	37	13.05	34
12.85	42	13.10	138
12.80	283	13.15	38
12.75	30	13.20	71

時間	成交	開	高	低	量
13:30	13	13	13	13	400
13:29	12.9	12.9	12.9	12.9	0
13:28	12.9	12.9	12.9	12.9	0
13:27	12.9	12.9	12.9	12.9	0
13:26	12.9	12.9	12.9	12.9	0
13:25	12.9	12.9	12.9	12.9	12
13:24	12.9	12.9	12.9	12.85	18
13:23	12.85	12.85	12.85	12.85	6
13:22	12.85	12.9	12.9	12.85	63
13:21	12.9	12.9	12.9	12.9	2
13:20	12.9	12.9	12.9	12.9	14
13:19	12.9	12.95	12.95	12.9	10
13:18	12.9	12.9	12.9	12.9	6
13:17	12.85	12.85	12.85	12.85	10
13:16	12.9	12.85	12.9	12.85	23
13:15	12.85	12.9	12.9	12.85	10
13:14	12.9	12.85	12.9	12.85	15
13:13	12.85	12.85	12.85	12.85	4
13:12	12.85	12.85	12.85	12.85	8
13:11	12.85	12.85	12.85	12.85	15
13:10	12.85	12.85	12.85	12.85	23
13:09	12.85	12.85	12.85	12.85	1
13:08	12.85	12.9	12.9	12.85	12
13:07	12.9	12.85	12.9	12.85	49
13:06	12.85	12.8	12.85	12.8	17
13:05	12.8	12.8	12.8	12.8	2
13:04	12.85	12.8	12.85	12.8	4
13:03	12.8	12.8	12.8	12.8	1
13:02	12.8	12.85	12.85	12.8	6
13:01	12.85	12.85	12.85	12.85	1
13:00	12.85	12.85	12.85	12.85	5
12:59	12.85	12.8	12.85	12.8	8
12:58	12.8	12.8	12.8	12.75	18
12:57	12.75	12.8	12.8	12.75	16
12:56	12.8	12.8	12.8	12.8	18
12:55	12.75	12.8	12.8	12.75	20
12:54	12.8	12.8	12.8	12.8	19
12:53	12.8	12.8	12.8	12.8	1
12:52	12.8	12.85	12.85	12.8	11
12:51	12.8	12.85	12.85	12.8	162
12:50	12.85	12.85	12.85	12.85	6
12:49	12.85	12.85	12.85	12.85	12
12:48	12.85	12.85	12.85	12.85	10
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	13
12:45	12.9	12.85	12.9	12.85	17
12:44	12.9	12.95	12.95	12.9	3
12:43	12.9	12.9	12.9	12.9	5
12:42	12.9	12.9	12.9	12.9	1
12:41	12.9	12.9	12.9	12.9	3
12:40	12.95	12.85	12.95	12.85	12
12:39	12.9	12.9	12.9	12.85	35
12:38	12.9	12.9	12.9	12.9	12
12:37	12.9	12.9	12.95	12.9	30
12:36	12.95	12.95	12.95	12.9	70
12:35	12.95	12.95	12.95	12.95	0
12:34	12.95	13	13	12.95	43
12:33	13.05	13.05	13.05	13.05	0
12:32	13.05	13	13.05	13	38
12:31	13	13.05	13.05	13	35
12:30	13.05	13.1	13.1	13.05	4
12:29	13.05	13.05	13.1	13.05	22
12:28	13.05	13.05	13.1	13	13
12:27	13.05	13.05	13.05	13.05	8
12:26	13.05	13	13.05	13	39
12:25	13	13	13.05	12.95	85
12:24	13	12.95	13	12.95	23
12:23	13	12.95	13	12.95	7
12:22	12.95	12.95	12.95	12.95	6
12:21	13	12.95	13	12.95	9
12:20	13	13	13	12.9	22
12:19	13	13	13	13	5
12:18	13.05	13	13.05	13	19
12:17	13	13	13	13	25
12:16	13	13	13	13	8
12:15	13	13.05	13.05	13	8
12:14	13	13.1	13.1	13	21
12:13	13.1	13.1	13.1	13	43
12:12	13.1	13.1	13.1	13.1	0
12:11	13.1	13.05	13.1	13	29
12:10	13.1	13.05	13.1	13.05	22
12:09	13.1	13.05	13.1	13.05	6
12:08	13.05	13.15	13.15	13.05	38
12:07	13.1	13.1	13.1	13.1	13
12:06	13.1	13.1	13.1	13.1	9
12:05	13.1	13.1	13.1	13.05	12
12:04	13.05	13.05	13.05	13.05	38
12:03	13.05	13.1	13.1	13.05	17
12:02	13.1	13.1	13.1	13.05	14
12:01	13.1	13.1	13.1	13.1	15
12:00	13.1	13.1	13.1	13.1	16
11:59	13.1	13.15	13.15	13.1	29
11:58	13.1	13.15	13.15	13.1	10
11:57	13.15	13.15	13.15	13.1	12
11:56	13.15	13.15	13.2	13.15	184
11:55	13.15	13.15	13.15	13.1	9
11:54	13.15	13.1	13.15	13.1	18
11:53	13.1	13.05	13.1	13.05	92
11:52	13	13	13	13	46
11:51	13.05	13.05	13.1	13.05	35
11:50	13.05	13.05	13.05	13.05	3
11:49	13.1	13.1	13.1	13.1	27
11:48	13.1	13.1	13.1	13.05	16
11:47	13.15	13.05	13.15	13.05	17
11:46	13.05	13.05	13.15	13.05	12
11:45	13.05	13.15	13.15	13	84
11:44	13.15	13.1	13.15	13.1	43
11:43	13.1	13.15	13.2	13.1	52
11:42	13.15	13.15	13.15	13.1	41
11:41	13.15	13.15	13.2	13.1	72
11:40	13.15	13.25	13.3	13.15	113
11:39	13.25	13.25	13.3	13.2	78
11:38	13.25	13.25	13.3	13.25	55
11:37	13.25	13.3	13.35	13.25	89
11:36	13.3	13.25	13.4	13.25	261
11:35	13.25	13.3	13.3	13.1	314
11:34	13.3	13.1	13.3	13.1	301
11:33	13.1	13.2	13.25	13.05	311
11:32	13.2	13.1	13.25	13.05	295
11:31	13.1	13.05	13.1	13.05	172
11:30	13.05	12.95	13.05	12.95	507
11:29	12.95	12.9	13	12.9	417
11:28	12.9	12.85	12.9	12.85	154
11:27	12.8	12.85	12.85	12.8	21
11:26	12.85	12.85	12.85	12.85	20
11:25	12.85	12.85	12.85	12.85	4
11:24	12.8	12.8	12.85	12.8	38
11:23	12.8	12.8	12.8	12.8	36
11:22	12.8	12.8	12.8	12.8	2
11:21	12.8	12.75	12.8	12.75	24
11:20	12.75	12.75	12.75	12.75	0
11:19	12.75	12.75	12.75	12.75	0
11:18	12.75	12.75	12.75	12.75	10
11:17	12.75	12.75	12.75	12.75	4
11:16	12.75	12.75	12.75	12.75	0
11:15	12.75	12.75	12.75	12.75	4
11:14	12.75	12.75	12.75	12.75	0
11:13	12.75	12.75	12.75	12.75	16
11:12	12.75	12.75	12.75	12.75	0
11:11	12.75	12.75	12.75	12.75	5
11:10	12.75	12.75	12.75	12.75	19
11:09	12.75	12.75	12.75	12.75	0
11:08	12.75	12.75	12.75	12.75	0
11:07	12.75	12.75	12.75	12.75	1
11:06	12.8	12.75	12.85	12.75	36
11:05	12.75	12.75	12.75	12.75	1
11:04	12.75	12.75	12.75	12.75	3
11:03	12.75	12.75	12.75	12.75	2
11:02	12.75	12.75	12.75	12.75	1
11:01	12.8	12.7	12.8	12.7	5
11:00	12.75	12.8	12.8	12.75	29
10:59	12.8	12.9	12.9	12.8	33
10:58	12.9	12.8	12.9	12.8	126
10:57	12.75	12.75	12.75	12.75	3
10:56	12.75	12.75	12.75	12.75	8
10:55	12.75	12.75	12.75	12.75	1
10:54	12.75	12.75	12.75	12.75	1
10:53	12.75	12.75	12.75	12.75	2
10:52	12.75	12.75	12.75	12.75	7
10:51	12.8	12.75	12.8	12.75	8
10:50	12.7	12.75	12.75	12.7	11
10:49	12.7	12.7	12.7	12.7	1
10:48	12.75	12.7	12.75	12.65	47
10:47	12.7	12.7	12.7	12.7	11
10:46	12.8	12.75	12.8	12.7	60
10:45	12.8	12.85	12.85	12.8	48
10:44	12.85	12.85	12.85	12.85	4
10:43	12.85	12.85	12.85	12.85	0
10:42	12.85	12.85	12.85	12.85	20
10:41	12.85	12.85	12.85	12.85	52
10:40	12.85	12.9	12.9	12.85	3
10:39	12.85	12.9	12.9	12.85	5
10:38	12.9	12.9	12.9	12.9	35
10:37	12.9	12.95	12.95	12.9	14
10:36	12.9	12.9	12.95	12.9	23
10:35	12.85	12.85	12.85	12.85	2
10:34	12.9	12.9	12.9	12.9	151
10:33	12.9	12.85	12.9	12.85	40
10:32	12.85	12.9	12.9	12.85	37
10:31	12.85	12.9	12.9	12.85	26
10:30	12.85	12.85	12.85	12.8	179
10:29	12.85	12.8	12.85	12.8	65
10:28	12.75	12.8	12.8	12.75	12
10:27	12.8	12.8	12.85	12.8	22
10:26	12.8	12.8	12.8	12.75	96
10:25	12.75	12.8	12.8	12.75	24
10:24	12.75	12.8	12.8	12.75	77
10:23	12.8	12.75	12.8	12.75	46
10:22	12.75	12.75	12.75	12.75	3
10:21	12.7	12.75	12.75	12.7	12
10:20	12.7	12.7	12.7	12.7	2
10:19	12.7	12.7	12.75	12.7	69
10:18	12.7	12.65	12.7	12.65	38
10:17	12.65	12.65	12.65	12.65	10
10:16	12.65	12.7	12.7	12.65	2
10:15	12.65	12.65	12.65	12.65	16
10:14	12.65	12.65	12.65	12.65	0
10:13	12.65	12.65	12.65	12.65	5
10:12	12.65	12.65	12.65	12.65	4
10:11	12.65	12.6	12.65	12.6	60
10:10	12.55	12.55	12.55	12.55	0
10:09	12.55	12.55	12.55	12.55	6
10:08	12.55	12.6	12.6	12.55	6
10:07	12.6	12.6	12.6	12.6	0
10:06	12.6	12.6	12.6	12.6	1
10:05	12.55	12.55	12.55	12.55	3
10:04	12.55	12.55	12.55	12.55	0
10:03	12.55	12.55	12.55	12.55	43
10:02	12.55	12.55	12.55	12.55	3
10:01	12.6	12.6	12.6	12.6	2
10:00	12.6	12.65	12.65	12.6	16
09:59	12.65	12.65	12.65	12.65	7
09:58	12.6	12.6	12.6	12.6	17
09:57	12.6	12.6	12.6	12.6	24
09:56	12.6	12.6	12.6	12.6	3
09:55	12.55	12.55	12.55	12.55	10
09:54	12.6	12.6	12.6	12.6	3
09:53	12.6	12.6	12.6	12.6	1
09:52	12.6	12.6	12.6	12.6	3
09:51	12.55	12.55	12.6	12.55	64
09:50	12.6	12.6	12.6	12.55	27
09:49	12.6	12.65	12.65	12.6	43
09:48	12.65	12.6	12.65	12.55	27
09:47	12.6	12.6	12.6	12.6	39
09:46	12.65	12.65	12.65	12.65	25
09:45	12.65	12.7	12.7	12.65	25
09:44	12.7	12.7	12.7	12.7	10
09:43	12.7	12.7	12.7	12.7	12
09:42	12.7	12.7	12.7	12.7	15
09:41	12.7	12.7	12.7	12.7	0
09:40	12.7	12.75	12.75	12.7	46
09:39	12.7	12.7	12.7	12.7	2
09:38	12.7	12.75	12.75	12.7	35
09:37	12.75	12.75	12.8	12.75	39
09:36	12.75	12.75	12.75	12.75	27
09:35	12.75	12.8	12.8	12.75	3
09:34	12.8	12.9	12.9	12.8	53
09:33	12.9	12.9	12.95	12.9	85
09:32	12.9	12.95	12.95	12.9	38
09:31	12.95	12.9	12.95	12.9	261
09:30	12.9	12.85	12.9	12.8	303
09:29	12.8	12.75	12.8	12.75	69
09:28	12.75	12.75	12.8	12.75	23
09:27	12.75	12.8	12.8	12.75	58
09:26	12.8	12.75	12.85	12.75	134
09:25	12.8	12.8	12.85	12.8	44
09:24	12.75	12.85	12.9	12.75	185
09:23	12.85	12.75	12.85	12.75	105
09:22	12.75	12.7	12.75	12.7	59
09:21	12.7	12.65	12.7	12.65	40
09:20	12.65	12.6	12.65	12.6	44
09:19	12.6	12.6	12.6	12.6	11
09:18	12.6	12.55	12.6	12.55	45
09:17	12.55	12.55	12.55	12.55	15
09:16	12.45	12.5	12.5	12.45	5
09:15	12.5	12.5	12.5	12.5	9
09:14	12.5	12.5	12.5	12.45	25
09:13	12.5	12.5	12.5	12.5	6
09:12	12.5	12.5	12.5	12.5	0
09:11	12.5	12.5	12.5	12.5	7
09:10	12.5	12.45	12.5	12.45	66
09:09	12.5	12.45	12.5	12.45	32
09:08	12.45	12.45	12.45	12.4	11
09:07	12.45	12.4	12.45	12.4	10
09:06	12.4	12.4	12.4	12.4	9
09:05	12.4	12.4	12.4	12.4	7
09:04	12.4	12.4	12.4	12.4	39
09:03	12.35	12.4	12.4	12.35	45
09:02	12.4	12.55	12.55	12.35	84
09:01	12.45	12.55	12.55	12.45	183

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)