成交	24.35	昨收	23.55
漲跌	0.80	開盤	23.55
漲跌幅	3.40%	最高	24.85
買進	24.35	最低	23.25
賣出	24.40	單量	5
漲停價	25.90	總量	5824
跌停價	21.20	昨量	11734

委買價	委買量	委賣價	委賣量
24.35	27	24.40	14
24.30	24	24.45	42
24.25	48	24.50	80
24.20	20	24.55	18
24.15	38	24.60	18

時間	成交	開	高	低	量
13:30	24.35	24.35	24.35	24.35	218
13:29	24.3	24.3	24.3	24.3	0
13:28	24.3	24.3	24.3	24.3	0
13:27	24.3	24.3	24.3	24.3	0
13:26	24.3	24.3	24.3	24.3	0
13:25	24.3	24.25	24.3	24.25	18
13:24	24.2	24.2	24.2	24.2	9
13:23	24.25	24.2	24.25	24.2	13
13:22	24.2	24.25	24.25	24.2	31
13:21	24.2	24.2	24.25	24.2	11
13:20	24.25	24.25	24.25	24.25	3
13:19	24.25	24.25	24.25	24.2	95
13:18	24.25	24.2	24.25	24.2	2
13:17	24.25	24.25	24.25	24.25	1
13:16	24.2	24.2	24.2	24.2	4
13:15	24.2	24.25	24.25	24.2	25
13:14	24.25	24.25	24.25	24.25	26
13:13	24.25	24.25	24.25	24.25	1
13:12	24.25	24.3	24.3	24.25	19
13:11	24.25	24.3	24.3	24.25	31
13:10	24.3	24.3	24.3	24.3	20
13:09	24.3	24.3	24.3	24.3	8
13:08	24.3	24.25	24.3	24.25	7
13:07	24.25	24.3	24.3	24.25	3
13:06	24.3	24.25	24.3	24.25	3
13:05	24.25	24.25	24.25	24.25	1
13:04	24.25	24.2	24.25	24.2	2
13:03	24.2	24.25	24.25	24.2	5
13:02	24.25	24.25	24.25	24.25	8
13:01	24.25	24.2	24.25	24.2	5
13:00	24.2	24.2	24.2	24.2	0
12:59	24.2	24.2	24.2	24.2	1
12:58	24.25	24.25	24.25	24.25	2
12:57	24.25	24.25	24.25	24.25	1
12:56	24.25	24.25	24.25	24.25	6
12:55	24.25	24.25	24.25	24.25	0
12:54	24.25	24.25	24.25	24.25	1
12:53	24.2	24.2	24.25	24.2	4
12:52	24.2	24.2	24.2	24.2	3
12:51	24.2	24.25	24.25	24.2	7
12:50	24.25	24.25	24.25	24.25	1
12:49	24.25	24.25	24.25	24.25	0
12:48	24.25	24.3	24.3	24.25	9
12:47	24.3	24.25	24.3	24.25	19
12:46	24.25	24.25	24.25	24.25	2
12:45	24.25	24.25	24.25	24.25	3
12:44	24.3	24.25	24.3	24.25	3
12:43	24.25	24.25	24.25	24.25	1
12:42	24.3	24.3	24.3	24.3	0
12:41	24.3	24.3	24.3	24.3	2
12:40	24.3	24.3	24.3	24.3	2
12:39	24.3	24.3	24.3	24.3	11
12:38	24.3	24.3	24.3	24.3	9
12:37	24.25	24.2	24.25	24.2	10
12:36	24.2	24.2	24.2	24.2	0
12:35	24.2	24.2	24.2	24.2	3
12:34	24.25	24.2	24.25	24.2	4
12:33	24.25	24.25	24.25	24.25	10
12:32	24.25	24.25	24.25	24.25	0
12:31	24.25	24.2	24.25	24.2	9
12:30	24.2	24.2	24.2	24.2	17
12:29	24.2	24.25	24.25	24.2	16
12:28	24.3	24.3	24.3	24.3	4
12:27	24.3	24.3	24.3	24.3	5
12:26	24.3	24.3	24.3	24.3	1
12:25	24.3	24.25	24.3	24.2	15
12:24	24.25	24.25	24.25	24.25	0
12:23	24.25	24.25	24.25	24.25	0
12:22	24.25	24.3	24.3	24.25	3
12:21	24.25	24.25	24.25	24.25	3
12:20	24.25	24.2	24.25	24.2	10
12:19	24.15	24.15	24.15	24.15	8
12:18	24.25	24.2	24.25	24.2	8
12:17	24.15	24.1	24.15	24.1	16
12:16	24.05	24.05	24.05	24.05	7
12:15	24.1	24.15	24.15	24.1	11
12:14	24.1	24.15	24.15	24.1	15
12:13	24.15	24.05	24.15	24.05	9
12:12	24.05	24.1	24.1	24.05	60
12:11	24.1	24.15	24.15	24.1	12
12:10	24.15	24.15	24.15	24.1	18
12:09	24.2	24.2	24.2	24.2	0
12:08	24.2	24.2	24.2	24.2	7
12:07	24.2	24.2	24.2	24.2	7
12:06	24.2	24.25	24.25	24.2	2
12:05	24.2	24.2	24.2	24.2	1
12:04	24.2	24.25	24.35	24.2	5
12:03	24.25	24.2	24.25	24.2	3
12:02	24.2	24.2	24.2	24.2	1
12:01	24.2	24.2	24.2	24.2	4
12:00	24.2	24.15	24.2	24.15	10
11:59	24.2	24.25	24.25	24.2	12
11:58	24.3	24.3	24.3	24.3	3
11:57	24.35	24.35	24.35	24.35	3
11:56	24.35	24.3	24.35	24.3	7
11:55	24.3	24.3	24.3	24.3	9
11:54	24.3	24.25	24.3	24.25	8
11:53	24.25	24.25	24.25	24.25	3
11:52	24.25	24.2	24.25	24.2	3
11:51	24.2	24.2	24.2	24.2	2
11:50	24.2	24.2	24.2	24.2	4
11:49	24.25	24.2	24.25	24.2	26
11:48	24.25	24.25	24.25	24.25	25
11:47	24.25	24.25	24.25	24.25	0
11:46	24.25	24.25	24.3	24.25	4
11:45	24.2	24.2	24.2	24.2	0
11:44	24.2	24.2	24.2	24.2	1
11:43	24.25	24.25	24.25	24.25	4
11:42	24.25	24.25	24.25	24.25	0
11:41	24.25	24.25	24.25	24.25	2
11:40	24.25	24.25	24.25	24.25	2
11:39	24.25	24.25	24.25	24.25	3
11:38	24.25	24.25	24.25	24.25	6
11:37	24.2	24.2	24.2	24.2	0
11:36	24.2	24.2	24.2	24.2	5
11:35	24.2	24.2	24.2	24.2	3
11:34	24.2	24.2	24.2	24.15	24
11:33	24.2	24.2	24.2	24.2	51
11:32	24.2	24.25	24.25	24.2	22
11:31	24.25	24.3	24.3	24.25	32
11:30	24.3	24.3	24.3	24.3	0
11:29	24.3	24.3	24.3	24.3	6
11:28	24.25	24.3	24.3	24.25	5
11:27	24.3	24.25	24.3	24.25	17
11:26	24.25	24.25	24.25	24.25	14
11:25	24.25	24.3	24.3	24.25	5
11:24	24.3	24.35	24.4	24.3	37
11:23	24.4	24.4	24.4	24.4	26
11:22	24.45	24.45	24.45	24.45	6
11:21	24.45	24.5	24.5	24.45	23
11:20	24.45	24.5	24.5	24.45	4
11:19	24.45	24.5	24.5	24.45	7
11:18	24.5	24.5	24.5	24.45	9
11:17	24.5	24.55	24.55	24.45	20
11:16	24.55	24.45	24.55	24.45	15
11:15	24.45	24.45	24.45	24.45	6
11:14	24.45	24.45	24.45	24.45	11
11:13	24.4	24.4	24.4	24.4	10
11:12	24.4	24.45	24.45	24.4	7
11:11	24.45	24.4	24.5	24.4	24
11:10	24.4	24.5	24.5	24.4	10
11:09	24.5	24.5	24.5	24.45	17
11:08	24.45	24.6	24.6	24.4	70
11:07	24.65	24.7	24.75	24.65	19
11:06	24.7	24.7	24.75	24.7	40
11:05	24.75	24.75	24.75	24.75	13
11:04	24.75	24.8	24.8	24.7	22
11:03	24.8	24.8	24.85	24.75	26
11:02	24.8	24.75	24.85	24.75	120
11:01	24.75	24.8	24.85	24.7	95
11:00	24.8	24.5	24.8	24.45	104
10:59	24.5	24.5	24.5	24.5	5
10:58	24.5	24.55	24.55	24.45	25
10:57	24.55	24.55	24.6	24.5	30
10:56	24.55	24.55	24.55	24.55	13
10:55	24.55	24.55	24.6	24.55	17
10:54	24.6	24.55	24.6	24.5	34
10:53	24.55	24.5	24.55	24.45	45
10:52	24.5	24.5	24.55	24.5	77
10:51	24.55	24.6	24.6	24.5	59
10:50	24.6	24.45	24.65	24.45	185
10:49	24.45	24.35	24.45	24.35	62
10:48	24.4	24.35	24.4	24.35	9
10:47	24.35	24.3	24.35	24.3	18
10:46	24.3	24.25	24.3	24.25	13
10:45	24.3	24.3	24.35	24.3	12
10:44	24.3	24.3	24.3	24.25	7
10:43	24.3	24.25	24.3	24.25	88
10:42	24.25	24.25	24.3	24.25	27
10:41	24.25	24.3	24.3	24.25	22
10:40	24.3	24.25	24.3	24.25	24
10:39	24.25	24.25	24.25	24.25	29
10:38	24.25	24.25	24.3	24.25	26
10:37	24.25	24.2	24.25	24.2	43
10:36	24.15	24.2	24.2	24.15	47
10:35	24.2	24.2	24.2	24.2	15
10:34	24.15	24.15	24.15	24.15	5
10:33	24.15	24.1	24.15	24.1	5
10:32	24.1	24.15	24.2	24.1	41
10:31	24.15	24.1	24.15	24.1	56
10:30	24.05	24.05	24.05	24.05	9
10:29	24.05	24.05	24.05	24.05	11
10:28	24.05	24.05	24.05	24.05	14
10:27	24.05	24.05	24.05	24.05	6
10:26	24.05	24.05	24.05	24.05	12
10:25	24.05	24	24.05	24	37
10:24	24	24	24	24	25
10:23	24	24.1	24.1	24	10
10:22	24.05	24.1	24.1	24.05	7
10:21	24.1	24	24.1	24	55
10:20	23.95	23.95	23.95	23.95	16
10:19	23.95	23.95	23.95	23.95	1
10:18	23.95	23.95	23.95	23.95	6
10:17	23.95	23.9	23.95	23.9	8
10:16	23.9	23.9	23.9	23.9	2
10:15	23.95	23.95	23.95	23.95	8
10:14	23.95	23.95	23.95	23.9	6
10:13	23.95	23.95	23.95	23.95	1
10:12	23.95	23.95	23.95	23.95	0
10:11	23.95	23.95	23.95	23.95	16
10:10	23.95	23.95	23.95	23.95	4
10:09	23.95	23.9	23.95	23.9	10
10:08	23.95	23.95	24	23.95	45
10:07	24	24	24	24	25
10:06	23.95	23.9	23.95	23.9	13
10:05	23.9	23.95	23.95	23.9	4
10:04	23.9	23.95	23.95	23.9	19
10:03	23.95	23.9	23.95	23.85	25
10:02	23.9	23.9	23.9	23.85	19
10:01	23.85	23.85	23.95	23.85	15
10:00	23.9	24.05	24.1	23.8	116
09:59	24.05	24.1	24.1	24.05	30
09:58	24.1	24.1	24.2	24.1	70
09:57	24.15	23.9	24.15	23.9	326
09:56	23.9	23.9	23.9	23.9	10
09:55	23.85	23.9	23.9	23.8	48
09:54	23.85	23.75	23.85	23.75	16
09:53	23.7	23.7	23.7	23.7	5
09:52	23.75	23.75	23.75	23.75	1
09:51	23.8	23.8	23.8	23.8	1
09:50	23.8	23.8	23.8	23.8	30
09:49	23.7	23.65	23.7	23.65	21
09:48	23.6	23.7	23.7	23.6	36
09:47	23.75	23.75	23.75	23.75	2
09:46	23.7	23.8	23.8	23.7	3
09:45	23.8	23.8	23.8	23.8	14
09:44	23.9	24	24	23.8	40
09:43	24	23.75	24	23.75	176
09:42	23.7	23.7	23.7	23.7	13
09:41	23.7	23.7	23.7	23.7	12
09:40	23.7	23.7	23.7	23.7	1
09:39	23.7	23.7	23.7	23.7	5
09:38	23.75	23.7	23.75	23.7	13
09:37	23.65	23.8	23.8	23.65	45
09:36	23.8	23.75	23.8	23.75	7
09:35	23.85	23.8	23.85	23.8	5
09:34	23.8	23.8	23.8	23.8	15
09:33	23.8	23.8	23.8	23.75	14
09:32	23.85	23.85	23.85	23.85	2
09:31	23.85	23.85	23.85	23.8	13
09:30	23.8	23.7	23.8	23.7	74
09:29	23.6	23.6	23.7	23.6	11
09:28	23.6	23.6	23.6	23.6	8
09:27	23.65	23.65	23.65	23.6	40
09:26	23.7	23.75	23.75	23.7	22
09:25	23.75	23.7	23.75	23.7	4
09:24	23.7	23.7	23.75	23.7	17
09:23	23.7	23.7	23.7	23.7	3
09:22	23.75	23.85	23.85	23.75	15
09:21	23.75	23.9	23.9	23.75	54
09:20	23.85	23.85	23.9	23.8	46
09:19	23.85	23.75	23.85	23.75	35
09:18	23.7	23.75	23.75	23.7	7
09:17	23.75	23.8	23.8	23.75	6
09:16	23.8	23.65	23.8	23.65	20
09:15	23.7	23.7	23.7	23.55	61
09:14	23.7	23.8	23.8	23.7	30
09:13	23.75	23.8	23.85	23.75	55
09:12	23.8	23.85	23.85	23.75	66
09:11	23.8	23.7	23.8	23.7	64
09:10	23.7	23.65	23.7	23.6	29
09:09	23.6	23.6	23.6	23.55	6
09:08	23.65	23.65	23.65	23.6	60
09:07	23.65	23.6	23.65	23.6	52
09:06	23.6	23.5	23.6	23.5	37
09:05	23.45	23.4	23.45	23.4	13
09:04	23.4	23.55	23.55	23.35	59
09:03	23.6	23.4	23.6	23.4	89
09:02	23.4	23.25	23.45	23.25	53
09:01	23.25	23.55	23.55	23.25	208

指數	19857.42	昨收	20131.74
漲跌	-274.32	高點	20003.00
漲跌幅	-1.36	低點	19848.57
成交金額	3603.52億	成交張數	7522487(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	242.65	昨收	244.93
漲跌	-2.28	高點	244.49
漲跌幅	-0.93	低點	242.57
成交金額	892.63億	成交張數	1803765(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)