成交	15.45	昨收	15.35
漲跌	0.10	開盤	15.25
漲跌幅	0.65%	最高	15.60
買進	15.40	最低	15.20
賣出	15.45	單量	1
漲停價	16.85	總量	107
跌停價	13.85	昨量	194

委買價	委買量	委賣價	委賣量
15.40	2	15.45	2
15.35	4	15.55	2
15.30	15	15.60	8
15.25	48	15.70	1
15.20	8	15.75	5

時間	成交	開	高	低	量
13:30	15.45	15.45	15.45	15.45	3
13:29	15.45	15.45	15.45	15.45	0
13:28	15.45	15.45	15.45	15.45	0
13:27	15.45	15.45	15.45	15.45	0
13:26	15.45	15.45	15.45	15.45	0
13:25	15.45	15.45	15.45	15.45	0
13:24	15.45	15.45	15.45	15.45	0
13:23	15.45	15.45	15.45	15.45	0
13:22	15.45	15.45	15.45	15.45	0
13:21	15.45	15.45	15.45	15.45	0
13:20	15.45	15.45	15.45	15.45	0
13:19	15.45	15.45	15.45	15.45	0
13:18	15.45	15.45	15.45	15.45	1
13:17	15.45	15.45	15.45	15.45	0
13:16	15.45	15.45	15.45	15.45	1
13:15	15.4	15.4	15.4	15.4	0
13:14	15.4	15.4	15.4	15.4	1
13:13	15.5	15.5	15.5	15.5	3
13:12	15.45	15.45	15.45	15.45	0
13:11	15.45	15.45	15.45	15.45	0
13:10	15.45	15.45	15.45	15.45	0
13:09	15.45	15.45	15.45	15.45	0
13:08	15.45	15.45	15.45	15.45	0
13:07	15.45	15.45	15.45	15.45	0
13:06	15.45	15.45	15.45	15.45	0
13:05	15.45	15.45	15.45	15.45	0
13:04	15.45	15.45	15.45	15.45	0
13:03	15.45	15.45	15.45	15.45	0
13:02	15.45	15.45	15.45	15.45	2
13:01	15.45	15.45	15.45	15.45	0
13:00	15.45	15.45	15.45	15.45	0
12:59	15.45	15.45	15.45	15.45	0
12:58	15.45	15.45	15.45	15.45	0
12:57	15.45	15.45	15.45	15.45	0
12:56	15.45	15.5	15.5	15.45	39
12:55	15.55	15.55	15.55	15.55	0
12:54	15.55	15.55	15.55	15.55	0
12:53	15.55	15.55	15.55	15.55	0
12:52	15.55	15.55	15.55	15.55	0
12:51	15.55	15.55	15.55	15.55	0
12:50	15.55	15.55	15.55	15.55	0
12:49	15.55	15.55	15.55	15.55	0
12:48	15.55	15.55	15.55	15.55	0
12:47	15.55	15.55	15.55	15.55	0
12:46	15.55	15.55	15.55	15.55	0
12:45	15.55	15.55	15.55	15.55	0
12:44	15.55	15.55	15.55	15.55	1
12:43	15.5	15.5	15.5	15.5	0
12:42	15.5	15.5	15.5	15.5	0
12:41	15.5	15.5	15.5	15.5	0
12:40	15.5	15.5	15.5	15.5	0
12:39	15.5	15.5	15.5	15.5	0
12:38	15.5	15.5	15.5	15.5	0
12:37	15.5	15.5	15.5	15.5	0
12:36	15.5	15.5	15.5	15.5	0
12:35	15.5	15.5	15.5	15.5	0
12:34	15.5	15.5	15.5	15.5	0
12:33	15.5	15.5	15.5	15.5	0
12:32	15.5	15.5	15.5	15.5	0
12:31	15.5	15.5	15.5	15.5	1
12:30	15.5	15.5	15.5	15.5	0
12:29	15.5	15.5	15.5	15.5	0
12:28	15.5	15.5	15.5	15.5	0
12:27	15.5	15.5	15.5	15.5	0
12:26	15.5	15.5	15.5	15.5	2
12:25	15.5	15.5	15.5	15.5	0
12:24	15.5	15.5	15.5	15.5	0
12:23	15.5	15.5	15.5	15.5	0
12:22	15.5	15.5	15.5	15.5	0
12:21	15.5	15.5	15.5	15.5	0
12:20	15.5	15.5	15.5	15.5	0
12:19	15.5	15.5	15.5	15.5	0
12:18	15.5	15.5	15.5	15.5	0
12:17	15.5	15.5	15.5	15.5	0
12:16	15.5	15.5	15.5	15.5	0
12:15	15.5	15.5	15.5	15.5	0
12:14	15.5	15.5	15.5	15.5	0
12:13	15.5	15.5	15.5	15.5	0
12:12	15.5	15.5	15.5	15.5	0
12:11	15.5	15.5	15.5	15.5	0
12:10	15.5	15.5	15.5	15.5	0
12:09	15.5	15.5	15.5	15.5	0
12:08	15.5	15.5	15.5	15.5	0
12:07	15.5	15.5	15.5	15.5	0
12:06	15.5	15.5	15.5	15.5	0
12:05	15.5	15.5	15.5	15.5	0
12:04	15.5	15.5	15.5	15.5	1
12:03	15.45	15.45	15.45	15.45	0
12:02	15.45	15.55	15.55	15.45	5
12:01	15.6	15.6	15.6	15.6	1
12:00	15.6	15.6	15.6	15.6	0
11:59	15.6	15.6	15.6	15.6	0
11:58	15.6	15.6	15.6	15.6	0
11:57	15.6	15.6	15.6	15.6	0
11:56	15.6	15.6	15.6	15.6	0
11:55	15.6	15.6	15.6	15.6	0
11:54	15.6	15.6	15.6	15.6	0
11:53	15.6	15.6	15.6	15.6	0
11:52	15.6	15.6	15.6	15.6	0
11:51	15.6	15.6	15.6	15.6	0
11:50	15.6	15.6	15.6	15.6	0
11:49	15.6	15.6	15.6	15.6	0
11:48	15.6	15.6	15.6	15.6	0
11:47	15.6	15.6	15.6	15.6	0
11:46	15.6	15.6	15.6	15.6	0
11:45	15.6	15.6	15.6	15.6	0
11:44	15.6	15.6	15.6	15.6	0
11:43	15.6	15.6	15.6	15.6	0
11:42	15.6	15.6	15.6	15.6	0
11:41	15.6	15.6	15.6	15.6	0
11:40	15.6	15.6	15.6	15.6	0
11:39	15.6	15.6	15.6	15.6	0
11:38	15.6	15.6	15.6	15.6	0
11:37	15.6	15.6	15.6	15.6	0
11:36	15.6	15.6	15.6	15.6	0
11:35	15.6	15.6	15.6	15.6	0
11:34	15.6	15.6	15.6	15.6	0
11:33	15.6	15.6	15.6	15.6	0
11:32	15.6	15.6	15.6	15.6	0
11:31	15.6	15.6	15.6	15.6	1
11:30	15.6	15.6	15.6	15.6	0
11:29	15.6	15.6	15.6	15.6	0
11:28	15.6	15.6	15.6	15.6	0
11:27	15.6	15.6	15.6	15.6	0
11:26	15.6	15.6	15.6	15.6	0
11:25	15.6	15.6	15.6	15.6	0
11:24	15.6	15.6	15.6	15.6	0
11:23	15.6	15.6	15.6	15.6	0
11:22	15.6	15.6	15.6	15.6	0
11:21	15.6	15.6	15.6	15.6	0
11:20	15.6	15.6	15.6	15.6	0
11:19	15.6	15.6	15.6	15.6	0
11:18	15.6	15.6	15.6	15.6	0
11:17	15.6	15.6	15.6	15.6	1
11:16	15.6	15.6	15.6	15.6	0
11:15	15.6	15.6	15.6	15.6	0
11:14	15.6	15.6	15.6	15.6	0
11:13	15.6	15.6	15.6	15.6	0
11:12	15.6	15.6	15.6	15.6	0
11:11	15.6	15.6	15.6	15.6	0
11:10	15.6	15.6	15.6	15.6	0
11:09	15.6	15.6	15.6	15.6	0
11:08	15.6	15.6	15.6	15.6	0
11:07	15.6	15.6	15.6	15.6	0
11:06	15.6	15.6	15.6	15.6	0
11:05	15.6	15.6	15.6	15.6	0
11:04	15.6	15.6	15.6	15.6	0
11:03	15.6	15.6	15.6	15.6	0
11:02	15.6	15.6	15.6	15.6	0
11:01	15.6	15.6	15.6	15.6	6
11:00	15.6	15.6	15.6	15.6	0
10:59	15.6	15.6	15.6	15.6	0
10:58	15.6	15.6	15.6	15.6	0
10:57	15.6	15.6	15.6	15.6	2
10:56	15.55	15.55	15.55	15.55	1
10:55	15.55	15.55	15.55	15.55	0
10:54	15.55	15.55	15.55	15.55	0
10:53	15.55	15.55	15.55	15.55	0
10:52	15.55	15.55	15.55	15.55	1
10:51	15.45	15.45	15.45	15.45	0
10:50	15.45	15.5	15.5	15.45	3
10:49	15.5	15.5	15.5	15.5	0
10:48	15.5	15.5	15.5	15.5	0
10:47	15.5	15.5	15.5	15.5	1
10:46	15.5	15.5	15.5	15.5	0
10:45	15.5	15.5	15.5	15.5	0
10:44	15.5	15.5	15.5	15.5	0
10:43	15.5	15.5	15.5	15.5	0
10:42	15.5	15.5	15.5	15.5	0
10:41	15.5	15.5	15.5	15.5	0
10:40	15.5	15.5	15.5	15.5	0
10:39	15.5	15.5	15.5	15.5	0
10:38	15.5	15.5	15.5	15.5	1
10:37	15.55	15.55	15.55	15.55	0
10:36	15.55	15.55	15.55	15.55	0
10:35	15.55	15.55	15.55	15.55	0
10:34	15.55	15.55	15.55	15.55	0
10:33	15.55	15.55	15.55	15.55	0
10:32	15.55	15.55	15.55	15.55	0
10:31	15.55	15.55	15.55	15.55	0
10:30	15.55	15.55	15.55	15.55	0
10:29	15.55	15.55	15.55	15.55	0
10:28	15.55	15.55	15.55	15.55	0
10:27	15.55	15.55	15.55	15.55	0
10:26	15.55	15.55	15.55	15.55	0
10:25	15.55	15.55	15.55	15.55	0
10:24	15.55	15.55	15.55	15.55	0
10:23	15.55	15.55	15.55	15.55	0
10:22	15.55	15.55	15.55	15.55	0
10:21	15.55	15.55	15.55	15.55	0
10:20	15.55	15.55	15.55	15.55	0
10:19	15.55	15.55	15.55	15.55	0
10:18	15.55	15.55	15.55	15.55	0
10:17	15.55	15.55	15.55	15.55	0
10:16	15.55	15.55	15.55	15.55	0
10:15	15.55	15.55	15.55	15.55	0
10:14	15.55	15.55	15.55	15.55	5
10:13	15.55	15.55	15.55	15.55	0
10:12	15.55	15.55	15.55	15.55	0
10:11	15.55	15.55	15.55	15.55	0
10:10	15.55	15.55	15.55	15.55	2
10:09	15.55	15.55	15.55	15.55	0
10:08	15.55	15.55	15.55	15.55	0
10:07	15.55	15.55	15.55	15.55	0
10:06	15.55	15.55	15.55	15.55	0
10:05	15.55	15.55	15.55	15.55	3
10:04	15.55	15.55	15.55	15.55	0
10:03	15.55	15.55	15.55	15.55	0
10:02	15.55	15.55	15.55	15.55	0
10:01	15.55	15.55	15.55	15.55	0
10:00	15.55	15.55	15.55	15.55	0
09:59	15.55	15.55	15.55	15.55	0
09:58	15.55	15.55	15.55	15.55	0
09:57	15.55	15.55	15.55	15.55	4
09:56	15.6	15.6	15.6	15.6	0
09:55	15.6	15.6	15.6	15.6	0
09:54	15.6	15.6	15.6	15.6	0
09:53	15.6	15.6	15.6	15.6	0
09:52	15.6	15.6	15.6	15.6	0
09:51	15.6	15.6	15.6	15.6	0
09:50	15.6	15.6	15.6	15.6	0
09:49	15.6	15.6	15.6	15.6	0
09:48	15.6	15.6	15.6	15.6	2
09:47	15.5	15.5	15.5	15.5	0
09:46	15.5	15.5	15.5	15.5	0
09:45	15.5	15.5	15.5	15.5	0
09:44	15.5	15.5	15.5	15.5	0
09:43	15.5	15.5	15.5	15.5	0
09:42	15.5	15.5	15.5	15.5	0
09:41	15.5	15.5	15.5	15.5	0
09:40	15.5	15.5	15.5	15.5	0
09:39	15.5	15.5	15.5	15.5	0
09:38	15.5	15.5	15.5	15.5	0
09:37	15.5	15.5	15.5	15.5	1
09:36	15.45	15.45	15.45	15.45	0
09:35	15.45	15.45	15.45	15.45	0
09:34	15.45	15.45	15.45	15.45	0
09:33	15.45	15.45	15.45	15.45	0
09:32	15.45	15.45	15.45	15.45	0
09:31	15.45	15.45	15.45	15.45	0
09:30	15.45	15.45	15.45	15.45	0
09:29	15.45	15.3	15.45	15.3	3
09:28	15.3	15.3	15.3	15.3	0
09:27	15.3	15.3	15.3	15.3	0
09:26	15.3	15.3	15.3	15.3	0
09:25	15.3	15.3	15.3	15.3	0
09:24	15.3	15.3	15.3	15.3	0
09:23	15.3	15.3	15.3	15.3	0
09:22	15.3	15.3	15.3	15.3	0
09:21	15.3	15.3	15.3	15.3	3
09:20	15.25	15.25	15.25	15.25	0
09:19	15.25	15.25	15.25	15.25	0
09:18	15.25	15.25	15.25	15.25	0
09:17	15.25	15.25	15.25	15.25	0
09:16	15.25	15.25	15.25	15.25	0
09:15	15.25	15.25	15.25	15.25	0
09:14	15.25	15.25	15.25	15.25	0
09:13	15.25	15.25	15.25	15.25	0
09:12	15.25	15.25	15.25	15.25	0
09:11	15.25	15.25	15.25	15.25	0
09:10	15.25	15.25	15.25	15.25	6
09:09	15.25	15.25	15.25	15.25	0
09:08	15.25	15.25	15.25	15.25	0
09:07	15.25	15.25	15.25	15.25	0
09:06	15.25	15.25	15.25	15.25	0
09:05	15.25	15.25	15.25	15.25	0
09:04	15.25	15.25	15.25	15.25	0
09:03	15.25	15.25	15.25	15.25	0
09:02	15.25	15.25	15.25	15.25	0
09:01	15.25	15.25	15.25	15.25	0

指數	22514.57	昨收	22797.52
漲跌	-282.95	高點	22777.34
漲跌幅	-1.24	低點	22511.02
成交金額	2917.77億	成交張數	5142287(張)
5日均價	22957.23	5日均量	6368185(張)
10日均價	23076.06	10日均量	6501705(張)
30日均價	23090.02	30日均量	6681892(張)

上櫃

指數	244.74	昨收	245.50
漲跌	-0.76	高點	247.27
漲跌幅	-0.31	低點	244.54
成交金額	862.27億	成交張數	1525801(張)
5日均價	248.98	5日均量	1775876(張)
10日均價	251.80	10日均量	1754625(張)
30日均價	255.11	30日均量	1901928(張)