成交	17.40	昨收	16.95
漲跌	0.45	開盤	17.00
漲跌幅	2.65%	最高	17.40
買進	17.30	最低	16.95
賣出	17.40	單量	20
漲停價	18.60	總量	1492
跌停價	15.30	昨量	2186

委買價	委買量	委賣價	委賣量
17.30	35	17.40	25
17.25	24	17.45	76
17.20	66	17.50	104
17.15	150	17.55	17
17.10	84	17.60	64

時間	成交	開	高	低	量
11:51	17.4	17.4	17.4	17.4	20
11:50	17.35	17.35	17.35	17.35	39
11:49	17.3	17.3	17.3	17.3	10
11:48	17.3	17.3	17.3	17.3	7
11:47	17.3	17.3	17.3	17.3	21
11:46	17.3	17.3	17.3	17.3	29
11:45	17.3	17.3	17.3	17.3	0
11:44	17.3	17.3	17.3	17.3	0
11:43	17.3	17.3	17.3	17.3	0
11:42	17.3	17.3	17.3	17.3	0
11:41	17.3	17.3	17.3	17.3	0
11:40	17.3	17.3	17.3	17.3	0
11:39	17.3	17.3	17.3	17.3	1
11:38	17.3	17.3	17.3	17.3	10
11:37	17.35	17.35	17.35	17.35	0
11:36	17.35	17.35	17.35	17.35	17
11:35	17.35	17.35	17.35	17.35	2
11:34	17.4	17.4	17.4	17.4	5
11:33	17.4	17.4	17.4	17.4	0
11:32	17.4	17.4	17.4	17.4	2
11:31	17.4	17.4	17.4	17.4	0
11:30	17.4	17.4	17.4	17.4	19
11:29	17.4	17.3	17.4	17.3	67
11:28	17.35	17.3	17.35	17.3	44
11:27	17.3	17.3	17.3	17.3	0
11:26	17.3	17.3	17.3	17.3	7
11:25	17.3	17.3	17.3	17.3	5
11:24	17.3	17.3	17.3	17.3	2
11:23	17.35	17.35	17.35	17.35	3
11:22	17.35	17.35	17.35	17.35	3
11:21	17.3	17.3	17.3	17.3	4
11:20	17.3	17.35	17.35	17.3	24
11:19	17.35	17.35	17.35	17.35	0
11:18	17.35	17.35	17.35	17.35	0
11:17	17.35	17.35	17.35	17.35	0
11:16	17.35	17.25	17.35	17.25	89
11:15	17.25	17.25	17.25	17.25	3
11:14	17.25	17.25	17.25	17.25	0
11:13	17.25	17.25	17.25	17.25	0
11:12	17.25	17.25	17.25	17.25	14
11:11	17.2	17.2	17.2	17.2	0
11:10	17.2	17.2	17.2	17.2	0
11:09	17.2	17.2	17.2	17.2	0
11:08	17.2	17.2	17.2	17.2	0
11:07	17.2	17.2	17.2	17.2	0
11:06	17.2	17.2	17.2	17.2	0
11:05	17.2	17.2	17.2	17.2	2
11:04	17.2	17.2	17.2	17.2	0
11:03	17.2	17.2	17.2	17.2	0
11:02	17.2	17.2	17.2	17.2	0
11:01	17.2	17.2	17.2	17.2	0
11:00	17.2	17.2	17.2	17.2	0
10:59	17.2	17.2	17.2	17.2	0
10:58	17.2	17.2	17.2	17.2	0
10:57	17.2	17.2	17.2	17.2	0
10:56	17.2	17.2	17.2	17.2	0
10:55	17.2	17.2	17.2	17.2	0
10:54	17.2	17.2	17.2	17.2	0
10:53	17.2	17.2	17.2	17.2	0
10:52	17.2	17.2	17.2	17.2	0
10:51	17.2	17.2	17.2	17.2	0
10:50	17.2	17.2	17.2	17.2	0
10:49	17.2	17.2	17.2	17.2	1
10:48	17.2	17.2	17.2	17.2	8
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	0
10:45	17.25	17.25	17.25	17.25	0
10:44	17.25	17.25	17.25	17.25	0
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	3
10:41	17.2	17.2	17.2	17.2	0
10:40	17.2	17.2	17.2	17.2	18
10:39	17.15	17.15	17.15	17.15	0
10:38	17.15	17.15	17.15	17.15	4
10:37	17.15	17.15	17.15	17.15	2
10:36	17.15	17.15	17.15	17.15	15
10:35	17.2	17.2	17.2	17.2	3
10:34	17.2	17.2	17.2	17.2	0
10:33	17.2	17.2	17.2	17.2	0
10:32	17.2	17.2	17.2	17.2	0
10:31	17.2	17.2	17.2	17.2	0
10:30	17.2	17.2	17.2	17.2	1
10:29	17.15	17.15	17.15	17.15	0
10:28	17.15	17.15	17.15	17.15	0
10:27	17.15	17.15	17.15	17.15	0
10:26	17.15	17.15	17.15	17.15	0
10:25	17.15	17.15	17.15	17.15	0
10:24	17.15	17.15	17.15	17.15	5
10:23	17.15	17.15	17.15	17.15	0
10:22	17.15	17.15	17.15	17.15	0
10:21	17.15	17.15	17.15	17.15	0
10:20	17.15	17.15	17.15	17.15	0
10:19	17.15	17.15	17.15	17.15	0
10:18	17.15	17.15	17.15	17.15	0
10:17	17.15	17.15	17.15	17.15	0
10:16	17.15	17.15	17.15	17.15	2
10:15	17.15	17.15	17.15	17.15	4
10:14	17.15	17.15	17.15	17.15	3
10:13	17.15	17.15	17.15	17.15	11
10:12	17.15	17.15	17.15	17.15	0
10:11	17.15	17.15	17.15	17.15	0
10:10	17.15	17.15	17.15	17.15	0
10:09	17.15	17.15	17.15	17.15	0
10:08	17.15	17.2	17.2	17.15	12
10:07	17.2	17.2	17.2	17.2	1
10:06	17.2	17.2	17.2	17.2	0
10:05	17.2	17.2	17.2	17.2	0
10:04	17.2	17.2	17.2	17.2	11
10:03	17.2	17.2	17.2	17.2	10
10:02	17.2	17.2	17.2	17.2	0
10:01	17.2	17.2	17.2	17.2	16
10:00	17.2	17.2	17.2	17.2	10
09:59	17.25	17.25	17.25	17.25	0
09:58	17.25	17.25	17.25	17.25	20
09:57	17.25	17.25	17.25	17.25	0
09:56	17.25	17.25	17.25	17.25	0
09:55	17.25	17.25	17.25	17.25	21
09:54	17.25	17.25	17.25	17.25	0
09:53	17.25	17.25	17.25	17.25	11
09:52	17.3	17.3	17.3	17.3	1
09:51	17.3	17.3	17.3	17.3	3
09:50	17.3	17.35	17.35	17.3	58
09:49	17.35	17.35	17.35	17.35	44
09:48	17.3	17.25	17.35	17.25	74
09:47	17.25	17.3	17.3	17.25	9
09:46	17.3	17.25	17.3	17.25	36
09:45	17.25	17.25	17.3	17.25	81
09:44	17.25	17.25	17.25	17.25	4
09:43	17.25	17.2	17.25	17.2	19
09:42	17.2	17.2	17.2	17.2	1
09:41	17.15	17.15	17.15	17.15	1
09:40	17.15	17.15	17.15	17.15	0
09:39	17.15	17.15	17.15	17.15	10
09:38	17.15	17.2	17.2	17.15	56
09:37	17.15	17.15	17.15	17.15	6
09:36	17.15	17.15	17.15	17.15	2
09:35	17.15	17.15	17.15	17.15	1
09:34	17.15	17.15	17.15	17.15	1
09:33	17.15	17.15	17.15	17.15	0
09:32	17.15	17.15	17.15	17.15	25
09:31	17.2	17.2	17.2	17.2	0
09:30	17.2	17.2	17.2	17.2	1
09:29	17.2	17.2	17.2	17.2	6
09:28	17.2	17.2	17.2	17.2	1
09:27	17.2	17.2	17.2	17.2	23
09:26	17.25	17.25	17.25	17.25	16
09:25	17.25	17.25	17.25	17.25	5
09:24	17.25	17.25	17.25	17.25	2
09:23	17.3	17.25	17.3	17.25	14
09:22	17.3	17.25	17.3	17.25	48
09:21	17.25	17.25	17.25	17.25	1
09:20	17.2	17.2	17.2	17.2	40
09:19	17.2	17.2	17.2	17.2	15
09:18	17.2	17.2	17.2	17.2	8
09:17	17.15	17.15	17.15	17.15	0
09:16	17.15	17.15	17.15	17.15	0
09:15	17.15	17.15	17.15	17.15	0
09:14	17.15	17.2	17.2	17.15	16
09:13	17.15	17.15	17.15	17.15	6
09:12	17.15	17.15	17.15	17.15	1
09:11	17.15	17.15	17.15	17.15	0
09:10	17.15	17.15	17.15	17.15	12
09:09	17.15	17.15	17.15	17.15	27
09:08	17.15	17.1	17.15	17.05	69
09:07	17	17.05	17.05	17	23
09:06	17.05	17.05	17.05	17.05	3
09:05	17.05	17.05	17.05	17.05	0
09:04	17.05	17.05	17.05	17.05	21
09:03	17.05	17.05	17.05	17.05	2
09:02	17.05	17.05	17.05	17	11
09:01	17.05	17	17.05	16.95	48

指數	19881.34	昨收	20131.74
漲跌	-250.40	高點	20003.00
漲跌幅	-1.24	低點	19848.57
成交金額	2626.12億	成交張數	5719415(張)
5日均價	19794.11	5日均量	9933964(張)
10日均價	20102.54	10日均量	9665312(張)
30日均價	20146.72	30日均量	9019929(張)

上櫃

指數	243.29	昨收	244.93
漲跌	-1.64	高點	244.49
漲跌幅	-0.67	低點	242.66
成交金額	667.30億	成交張數	1361486(張)
5日均價	242.80	5日均量	2023444(張)
10日均價	247.35	10日均量	2169539(張)
30日均價	250.29	30日均量	2137389(張)