成交 |
18.00 |
昨收 |
17.40 |
漲跌 |
0.60 |
開盤 |
17.30 |
漲跌幅 |
3.45% |
最高 |
18.45 |
買進 |
17.95 |
最低 |
16.95 |
賣出 |
18.00 |
單量 |
221 |
漲停價 |
19.10 |
總量 |
176675 |
跌停價 |
15.70 |
昨量 |
174007 |
43.09% 內盤(74373)(98233)外盤 56.91%
委買價 |
委買量 |
委賣價 |
委賣量 |
17.95 |
624 |
18.00 |
642 |
17.90 |
486 |
18.05 |
286 |
17.85 |
488 |
18.10 |
711 |
17.80 |
700 |
18.15 |
658 |
17.75 |
992 |
18.20 |
539 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 18 | 18 | 18 | 18 | 4958 |
13:29 | 18 | 18 | 18 | 18 | 0 |
13:28 | 18 | 18 | 18 | 18 | 0 |
13:27 | 18 | 18 | 18 | 18 | 0 |
13:26 | 18 | 18 | 18 | 18 | 0 |
13:25 | 18 | 17.9 | 18 | 17.85 | 883 |
13:24 | 17.95 | 17.95 | 17.95 | 17.9 | 919 |
13:23 | 17.9 | 17.9 | 17.95 | 17.9 | 226 |
13:22 | 17.9 | 17.9 | 17.95 | 17.9 | 154 |
13:21 | 17.9 | 17.95 | 17.95 | 17.9 | 133 |
13:20 | 17.95 | 17.95 | 18 | 17.9 | 503 |
13:19 | 17.95 | 17.95 | 18 | 17.95 | 164 |
13:18 | 17.95 | 17.95 | 18 | 17.95 | 161 |
13:17 | 18 | 17.95 | 18 | 17.9 | 179 |
13:16 | 17.95 | 17.95 | 18 | 17.9 | 441 |
13:15 | 17.9 | 17.9 | 17.95 | 17.9 | 72 |
13:14 | 17.9 | 17.95 | 17.95 | 17.9 | 200 |
13:13 | 17.95 | 18 | 18 | 17.9 | 193 |
13:12 | 17.95 | 17.95 | 18 | 17.95 | 102 |
13:11 | 17.95 | 17.9 | 18 | 17.9 | 382 |
13:10 | 17.9 | 17.9 | 17.95 | 17.85 | 287 |
13:09 | 17.9 | 17.9 | 17.95 | 17.9 | 352 |
13:08 | 17.9 | 17.95 | 17.95 | 17.9 | 515 |
13:07 | 17.9 | 18 | 18 | 17.9 | 445 |
13:06 | 17.95 | 18 | 18 | 17.95 | 107 |
13:05 | 18 | 18.05 | 18.05 | 18 | 739 |
13:04 | 18.05 | 18 | 18.05 | 18 | 224 |
13:03 | 18 | 18.05 | 18.05 | 18 | 150 |
13:02 | 18.05 | 18 | 18.05 | 18 | 121 |
13:01 | 18 | 18.05 | 18.05 | 18 | 708 |
13:00 | 18 | 18 | 18.05 | 17.95 | 1054 |
12:59 | 18 | 18 | 18 | 17.95 | 110 |
12:58 | 18 | 17.95 | 18 | 17.95 | 61 |
12:57 | 17.95 | 18 | 18 | 17.95 | 100 |
12:56 | 17.95 | 17.95 | 18 | 17.95 | 26 |
12:55 | 17.95 | 18 | 18 | 17.95 | 151 |
12:54 | 18 | 17.95 | 18 | 17.95 | 64 |
12:53 | 17.95 | 17.9 | 17.95 | 17.9 | 425 |
12:52 | 17.9 | 17.9 | 17.95 | 17.9 | 105 |
12:51 | 17.9 | 17.9 | 17.95 | 17.9 | 123 |
12:50 | 17.9 | 17.9 | 17.95 | 17.9 | 70 |
12:49 | 17.95 | 17.9 | 17.95 | 17.85 | 230 |
12:48 | 17.85 | 17.85 | 17.9 | 17.85 | 34 |
12:47 | 17.9 | 17.9 | 17.9 | 17.85 | 83 |
12:46 | 17.85 | 17.9 | 17.95 | 17.85 | 50 |
12:45 | 17.9 | 17.9 | 17.95 | 17.85 | 401 |
12:44 | 17.9 | 17.9 | 17.95 | 17.9 | 82 |
12:43 | 17.9 | 17.9 | 17.95 | 17.9 | 110 |
12:42 | 17.9 | 17.9 | 17.95 | 17.9 | 138 |
12:41 | 17.9 | 17.9 | 17.95 | 17.9 | 71 |
12:40 | 17.9 | 17.95 | 17.95 | 17.9 | 42 |
12:39 | 17.95 | 17.95 | 17.95 | 17.95 | 33 |
12:38 | 17.95 | 17.9 | 17.95 | 17.9 | 54 |
12:37 | 17.9 | 17.9 | 17.95 | 17.9 | 41 |
12:36 | 17.95 | 17.9 | 17.95 | 17.9 | 95 |
12:35 | 17.9 | 17.95 | 17.95 | 17.9 | 38 |
12:34 | 17.95 | 17.9 | 17.95 | 17.9 | 80 |
12:33 | 17.9 | 17.9 | 17.95 | 17.85 | 199 |
12:32 | 17.9 | 17.95 | 17.95 | 17.85 | 222 |
12:31 | 17.95 | 17.9 | 17.95 | 17.9 | 312 |
12:30 | 17.9 | 17.9 | 17.95 | 17.85 | 242 |
12:29 | 17.9 | 17.85 | 17.9 | 17.85 | 332 |
12:28 | 17.85 | 17.85 | 17.9 | 17.85 | 63 |
12:27 | 17.85 | 17.9 | 17.9 | 17.85 | 190 |
12:26 | 17.9 | 17.8 | 17.9 | 17.8 | 881 |
12:25 | 17.8 | 17.9 | 17.9 | 17.8 | 1015 |
12:24 | 17.9 | 17.85 | 17.9 | 17.85 | 191 |
12:23 | 17.85 | 18 | 18 | 17.85 | 2106 |
12:22 | 18 | 18 | 18.05 | 17.95 | 44 |
12:21 | 18 | 18 | 18.05 | 17.95 | 306 |
12:20 | 17.95 | 18 | 18 | 17.95 | 83 |
12:19 | 18 | 17.95 | 18 | 17.95 | 43 |
12:18 | 18 | 18 | 18 | 17.95 | 33 |
12:17 | 18 | 18 | 18 | 18 | 76 |
12:16 | 18 | 18 | 18 | 17.95 | 395 |
12:15 | 18 | 18 | 18 | 17.95 | 43 |
12:14 | 18 | 17.95 | 18 | 17.95 | 59 |
12:13 | 17.95 | 17.95 | 18 | 17.95 | 171 |
12:12 | 17.95 | 17.95 | 18 | 17.95 | 110 |
12:11 | 17.95 | 17.95 | 18 | 17.95 | 105 |
12:10 | 17.95 | 17.95 | 18 | 17.95 | 72 |
12:09 | 17.95 | 17.95 | 18 | 17.95 | 47 |
12:08 | 18 | 17.95 | 18 | 17.95 | 58 |
12:07 | 17.95 | 17.95 | 18 | 17.95 | 269 |
12:06 | 17.95 | 17.9 | 18 | 17.9 | 252 |
12:05 | 17.9 | 18 | 18 | 17.9 | 579 |
12:04 | 18 | 18.05 | 18.1 | 18 | 227 |
12:03 | 18.05 | 18.1 | 18.15 | 18.05 | 309 |
12:02 | 18.1 | 18.1 | 18.1 | 18.05 | 713 |
12:01 | 18.05 | 18.1 | 18.1 | 18.05 | 73 |
12:00 | 18.1 | 18.05 | 18.1 | 18.05 | 422 |
11:59 | 18.1 | 18.05 | 18.1 | 18.05 | 104 |
11:58 | 18.05 | 18.05 | 18.1 | 18.05 | 236 |
11:57 | 18.1 | 18 | 18.1 | 17.95 | 781 |
11:56 | 17.95 | 18.05 | 18.05 | 17.9 | 1040 |
11:55 | 18.05 | 18 | 18.1 | 18 | 225 |
11:54 | 18.05 | 18.05 | 18.05 | 18 | 116 |
11:53 | 18 | 18.05 | 18.1 | 18 | 246 |
11:52 | 18.05 | 18 | 18.1 | 18 | 219 |
11:51 | 18.05 | 18 | 18.05 | 18 | 288 |
11:50 | 18.05 | 18 | 18.05 | 17.95 | 405 |
11:49 | 17.95 | 18.15 | 18.15 | 17.95 | 1241 |
11:48 | 18.15 | 18.15 | 18.15 | 18.1 | 448 |
11:47 | 18.15 | 18.1 | 18.15 | 18.1 | 242 |
11:46 | 18.15 | 18.25 | 18.25 | 18.1 | 748 |
11:45 | 18.2 | 18.15 | 18.25 | 18.15 | 362 |
11:44 | 18.15 | 18.2 | 18.25 | 18.15 | 302 |
11:43 | 18.2 | 18.25 | 18.3 | 18.2 | 683 |
11:42 | 18.25 | 18.3 | 18.3 | 18.2 | 1009 |
11:41 | 18.25 | 18.3 | 18.35 | 18.25 | 449 |
11:40 | 18.3 | 18.35 | 18.4 | 18.25 | 1148 |
11:39 | 18.4 | 18.35 | 18.45 | 18.3 | 2456 |
11:38 | 18.4 | 18.35 | 18.4 | 18.3 | 593 |
11:37 | 18.3 | 18.35 | 18.4 | 18.3 | 808 |
11:36 | 18.35 | 18.35 | 18.4 | 18.3 | 485 |
11:35 | 18.35 | 18.35 | 18.4 | 18.3 | 607 |
11:34 | 18.35 | 18.35 | 18.4 | 18.3 | 1477 |
11:33 | 18.3 | 18.35 | 18.35 | 18.25 | 894 |
11:32 | 18.3 | 18.35 | 18.35 | 18.3 | 997 |
11:31 | 18.35 | 18.3 | 18.35 | 18.25 | 1179 |
11:30 | 18.25 | 18.25 | 18.4 | 18.2 | 4488 |
11:29 | 18.2 | 18.1 | 18.25 | 18.1 | 4777 |
11:28 | 18.1 | 17.95 | 18.1 | 17.95 | 4541 |
11:27 | 17.95 | 18 | 18 | 17.95 | 303 |
11:26 | 17.95 | 17.95 | 18 | 17.95 | 130 |
11:25 | 17.95 | 17.95 | 18 | 17.95 | 135 |
11:24 | 17.95 | 18 | 18 | 17.95 | 246 |
11:23 | 18 | 17.9 | 18 | 17.85 | 733 |
11:22 | 17.9 | 17.85 | 17.9 | 17.85 | 65 |
11:21 | 17.85 | 17.85 | 17.95 | 17.85 | 734 |
11:20 | 17.8 | 17.85 | 17.85 | 17.8 | 100 |
11:19 | 17.8 | 17.8 | 17.85 | 17.8 | 96 |
11:18 | 17.85 | 17.8 | 17.85 | 17.8 | 53 |
11:17 | 17.8 | 17.85 | 17.85 | 17.8 | 46 |
11:16 | 17.85 | 17.85 | 17.85 | 17.85 | 54 |
11:15 | 17.85 | 17.85 | 17.9 | 17.85 | 96 |
11:14 | 17.85 | 17.8 | 17.85 | 17.8 | 262 |
11:13 | 17.8 | 17.85 | 17.85 | 17.8 | 76 |
11:12 | 17.85 | 17.85 | 17.9 | 17.85 | 125 |
11:11 | 17.9 | 17.85 | 17.9 | 17.85 | 110 |
11:10 | 17.85 | 17.85 | 17.85 | 17.8 | 117 |
11:09 | 17.85 | 17.9 | 17.9 | 17.8 | 113 |
11:08 | 17.9 | 17.85 | 17.9 | 17.85 | 112 |
11:07 | 17.85 | 17.85 | 17.9 | 17.85 | 53 |
11:06 | 17.85 | 17.85 | 17.85 | 17.85 | 33 |
11:05 | 17.9 | 17.85 | 17.9 | 17.85 | 255 |
11:04 | 17.85 | 17.85 | 17.9 | 17.85 | 70 |
11:03 | 17.9 | 17.85 | 17.9 | 17.85 | 22 |
11:02 | 17.85 | 17.9 | 17.9 | 17.85 | 29 |
11:01 | 17.9 | 17.9 | 17.9 | 17.85 | 32 |
11:00 | 17.85 | 17.85 | 17.9 | 17.85 | 62 |
10:59 | 17.85 | 17.85 | 17.9 | 17.85 | 58 |
10:58 | 17.9 | 17.85 | 17.9 | 17.85 | 66 |
10:57 | 17.85 | 17.85 | 17.9 | 17.85 | 24 |
10:56 | 17.85 | 17.85 | 17.9 | 17.8 | 122 |
10:55 | 17.85 | 17.9 | 17.9 | 17.85 | 89 |
10:54 | 17.9 | 17.8 | 17.9 | 17.8 | 287 |
10:53 | 17.85 | 17.8 | 17.85 | 17.8 | 15 |
10:52 | 17.8 | 17.85 | 17.85 | 17.8 | 27 |
10:51 | 17.85 | 17.8 | 17.85 | 17.8 | 49 |
10:50 | 17.8 | 17.85 | 17.85 | 17.8 | 47 |
10:49 | 17.8 | 17.85 | 17.85 | 17.8 | 109 |
10:48 | 17.85 | 17.75 | 17.9 | 17.75 | 521 |
10:47 | 17.75 | 17.8 | 17.8 | 17.75 | 710 |
10:46 | 17.85 | 17.85 | 17.9 | 17.8 | 407 |
10:45 | 17.85 | 17.9 | 17.9 | 17.8 | 328 |
10:44 | 17.9 | 17.9 | 17.95 | 17.9 | 540 |
10:43 | 17.9 | 17.95 | 17.95 | 17.9 | 275 |
10:42 | 17.95 | 18 | 18 | 17.95 | 122 |
10:41 | 17.95 | 17.95 | 18 | 17.9 | 171 |
10:40 | 17.95 | 17.95 | 17.95 | 17.9 | 42 |
10:39 | 17.95 | 18 | 18 | 17.9 | 220 |
10:38 | 17.95 | 18 | 18.05 | 17.95 | 241 |
10:37 | 18 | 18 | 18.05 | 17.95 | 1015 |
10:36 | 18 | 18 | 18.05 | 18 | 250 |
10:35 | 18 | 17.95 | 18.05 | 17.95 | 611 |
10:34 | 18 | 18 | 18 | 17.95 | 161 |
10:33 | 17.95 | 18.05 | 18.05 | 17.9 | 1311 |
10:32 | 18.05 | 18.05 | 18.1 | 18 | 1208 |
10:31 | 18.05 | 18.05 | 18.1 | 17.95 | 1919 |
10:30 | 18.05 | 18 | 18.05 | 17.95 | 3248 |
10:29 | 17.95 | 17.85 | 18 | 17.85 | 2062 |
10:28 | 17.8 | 17.8 | 17.85 | 17.75 | 363 |
10:27 | 17.75 | 17.8 | 17.85 | 17.75 | 168 |
10:26 | 17.8 | 17.8 | 17.85 | 17.8 | 47 |
10:25 | 17.85 | 17.8 | 17.85 | 17.75 | 246 |
10:24 | 17.8 | 17.8 | 17.8 | 17.75 | 63 |
10:23 | 17.75 | 17.8 | 17.8 | 17.75 | 86 |
10:22 | 17.8 | 17.85 | 17.85 | 17.8 | 180 |
10:21 | 17.85 | 17.85 | 17.85 | 17.8 | 94 |
10:20 | 17.85 | 17.95 | 17.95 | 17.8 | 834 |
10:19 | 17.95 | 17.85 | 17.95 | 17.85 | 1750 |
10:18 | 17.85 | 17.85 | 17.85 | 17.8 | 959 |
10:17 | 17.85 | 17.8 | 17.85 | 17.8 | 173 |
10:16 | 17.8 | 17.85 | 17.85 | 17.75 | 291 |
10:15 | 17.8 | 17.85 | 17.85 | 17.8 | 263 |
10:14 | 17.85 | 17.85 | 17.9 | 17.8 | 328 |
10:13 | 17.85 | 17.85 | 17.9 | 17.8 | 576 |
10:12 | 17.85 | 17.85 | 17.85 | 17.8 | 276 |
10:11 | 17.85 | 17.7 | 17.85 | 17.7 | 798 |
10:10 | 17.7 | 17.65 | 17.75 | 17.6 | 362 |
10:09 | 17.65 | 17.65 | 17.7 | 17.65 | 139 |
10:08 | 17.65 | 17.7 | 17.7 | 17.6 | 538 |
10:07 | 17.7 | 17.7 | 17.75 | 17.7 | 209 |
10:06 | 17.7 | 17.75 | 17.75 | 17.7 | 96 |
10:05 | 17.7 | 17.75 | 17.75 | 17.7 | 81 |
10:04 | 17.75 | 17.75 | 17.75 | 17.7 | 81 |
10:03 | 17.75 | 17.75 | 17.75 | 17.7 | 213 |
10:02 | 17.7 | 17.8 | 17.8 | 17.7 | 333 |
10:01 | 17.75 | 17.65 | 17.8 | 17.65 | 611 |
10:00 | 17.65 | 17.65 | 17.7 | 17.65 | 185 |
09:59 | 17.7 | 17.7 | 17.7 | 17.65 | 91 |
09:58 | 17.7 | 17.65 | 17.7 | 17.65 | 51 |
09:57 | 17.65 | 17.6 | 17.65 | 17.6 | 242 |
09:56 | 17.6 | 17.65 | 17.65 | 17.6 | 207 |
09:55 | 17.65 | 17.65 | 17.65 | 17.65 | 633 |
09:54 | 17.7 | 17.7 | 17.7 | 17.65 | 157 |
09:53 | 17.7 | 17.7 | 17.75 | 17.7 | 146 |
09:52 | 17.7 | 17.7 | 17.75 | 17.65 | 664 |
09:51 | 17.7 | 17.7 | 17.7 | 17.65 | 194 |
09:50 | 17.7 | 17.7 | 17.7 | 17.65 | 175 |
09:49 | 17.7 | 17.7 | 17.7 | 17.7 | 192 |
09:48 | 17.7 | 17.75 | 17.75 | 17.65 | 600 |
09:47 | 17.7 | 17.75 | 17.75 | 17.7 | 80 |
09:46 | 17.75 | 17.8 | 17.8 | 17.7 | 301 |
09:45 | 17.8 | 17.75 | 17.8 | 17.7 | 601 |
09:44 | 17.75 | 17.75 | 17.75 | 17.7 | 109 |
09:43 | 17.75 | 17.7 | 17.8 | 17.7 | 358 |
09:42 | 17.7 | 17.65 | 17.75 | 17.55 | 1373 |
09:41 | 17.6 | 17.75 | 17.75 | 17.6 | 951 |
09:40 | 17.75 | 17.7 | 17.75 | 17.65 | 800 |
09:39 | 17.75 | 17.65 | 17.75 | 17.65 | 2250 |
09:38 | 17.7 | 17.7 | 17.75 | 17.7 | 892 |
09:37 | 17.75 | 17.85 | 17.85 | 17.7 | 915 |
09:36 | 17.85 | 17.85 | 17.9 | 17.8 | 1425 |
09:35 | 17.85 | 17.85 | 17.9 | 17.8 | 364 |
09:34 | 17.8 | 17.8 | 17.9 | 17.75 | 1166 |
09:33 | 17.8 | 17.85 | 17.9 | 17.75 | 1299 |
09:32 | 17.85 | 17.9 | 17.95 | 17.85 | 353 |
09:31 | 17.9 | 18.05 | 18.05 | 17.85 | 1221 |
09:30 | 18 | 18.05 | 18.1 | 18 | 1458 |
09:29 | 18.1 | 17.85 | 18.1 | 17.85 | 5853 |
09:28 | 17.85 | 17.9 | 17.95 | 17.85 | 1496 |
09:27 | 17.85 | 17.95 | 17.95 | 17.85 | 1585 |
09:26 | 17.95 | 17.95 | 18 | 17.9 | 1757 |
09:25 | 17.95 | 17.95 | 18 | 17.9 | 1811 |
09:24 | 17.9 | 17.95 | 18 | 17.85 | 3732 |
09:23 | 17.95 | 17.8 | 17.95 | 17.8 | 1794 |
09:22 | 17.8 | 17.85 | 17.9 | 17.8 | 1869 |
09:21 | 17.85 | 17.75 | 17.85 | 17.7 | 3783 |
09:20 | 17.8 | 17.85 | 17.85 | 17.75 | 2295 |
09:19 | 17.75 | 17.6 | 17.8 | 17.6 | 3526 |
09:18 | 17.6 | 17.6 | 17.65 | 17.55 | 808 |
09:17 | 17.6 | 17.65 | 17.65 | 17.55 | 1322 |
09:16 | 17.55 | 17.4 | 17.65 | 17.4 | 4010 |
09:15 | 17.45 | 17.3 | 17.45 | 17.3 | 1891 |
09:14 | 17.3 | 17.4 | 17.4 | 17.3 | 934 |
09:13 | 17.35 | 17.35 | 17.4 | 17.3 | 514 |
09:12 | 17.35 | 17.3 | 17.35 | 17.3 | 795 |
09:11 | 17.3 | 17.2 | 17.3 | 17.2 | 552 |
09:10 | 17.2 | 17.2 | 17.25 | 17.15 | 385 |
09:09 | 17.15 | 17.25 | 17.3 | 17.15 | 887 |
09:08 | 17.25 | 17.3 | 17.35 | 17.25 | 1735 |
09:07 | 17.35 | 17.15 | 17.35 | 17.15 | 1749 |
09:06 | 17.15 | 17.05 | 17.15 | 17.05 | 871 |
09:05 | 17.1 | 17 | 17.15 | 17 | 1511 |
09:04 | 17.1 | 17.1 | 17.15 | 16.95 | 2563 |
09:03 | 17.1 | 17.05 | 17.15 | 16.95 | 3118 |
09:02 | 17 | 17.15 | 17.15 | 17 | 5156 |
09:01 | 17.15 | 17.3 | 17.3 | 17.1 | 7220 |
上市
指數 |
20120.51 |
昨收 |
19857.42 |
漲跌 |
263.09 |
高點 |
20226.29 |
漲跌幅 |
1.32 |
低點 |
20087.61 |
成交金額 |
4194.88億 |
成交張數 |
8664605(張) |
5日均價 |
19705.36 |
5日均量 |
9673731(張) |
10日均價 |
20012.96 |
10日均量 |
9531744(張) |
30日均價 |
20144.82 |
30日均量 |
8990579(張) |
上櫃
指數 |
245.36 |
昨收 |
242.65 |
漲跌 |
2.71 |
高點 |
246.87 |
漲跌幅 |
1.12 |
低點 |
243.23 |
成交金額 |
1069.84億 |
成交張數 |
1945911(張) |
5日均價 |
241.20 |
5日均量 |
1966522(張) |
10日均價 |
246.14 |
10日均量 |
2100138(張) |
30日均價 |
249.97 |
30日均量 |
2116795(張) |