成交	11.15	昨收	10.90
漲跌	0.25	開盤	11.00
漲跌幅	2.29%	最高	11.20
買進	11.15	最低	10.95
賣出	11.20	單量	8
漲停價	11.95	總量	11444
跌停價	9.81	昨量	4924

委買價	委買量	委賣價	委賣量
11.15	32	11.20	649
11.10	502	11.25	378
11.05	742	11.30	445
11.00	598	11.35	146
10.95	421	11.40	144

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	459
13:29	11.2	11.2	11.2	11.2	0
13:28	11.2	11.2	11.2	11.2	0
13:27	11.2	11.2	11.2	11.2	0
13:26	11.2	11.2	11.2	11.2	0
13:25	11.2	11.2	11.2	11.15	29
13:24	11.15	11.15	11.15	11.15	77
13:23	11.2	11.2	11.2	11.2	17
13:22	11.2	11.2	11.2	11.2	0
13:21	11.2	11.2	11.2	11.2	141
13:20	11.2	11.15	11.2	11.15	13
13:19	11.15	11.15	11.15	11.15	0
13:18	11.15	11.15	11.15	11.15	10
13:17	11.15	11.15	11.15	11.15	1
13:16	11.15	11.15	11.15	11.15	1
13:15	11.15	11.15	11.15	11.15	1
13:14	11.15	11.15	11.15	11.15	4
13:13	11.15	11.15	11.2	11.15	4
13:12	11.15	11.15	11.2	11.15	6
13:11	11.15	11.15	11.15	11.15	1
13:10	11.15	11.15	11.15	11.15	0
13:09	11.15	11.15	11.15	11.15	10
13:08	11.15	11.15	11.2	11.15	15
13:07	11.15	11.15	11.15	11.15	19
13:06	11.15	11.15	11.15	11.15	7
13:05	11.15	11.15	11.2	11.15	508
13:04	11.15	11.15	11.15	11.15	8
13:03	11.15	11.15	11.15	11.15	5
13:02	11.1	11.15	11.15	11.1	105
13:01	11.15	11.15	11.15	11.15	8
13:00	11.15	11.15	11.15	11.15	2
12:59	11.15	11.15	11.15	11.15	31
12:58	11.15	11.15	11.15	11.15	20
12:57	11.15	11.15	11.15	11.15	23
12:56	11.15	11.15	11.15	11.15	10
12:55	11.15	11.15	11.15	11.15	25
12:54	11.15	11.15	11.15	11.15	2
12:53	11.15	11.15	11.15	11.15	14
12:52	11.15	11.15	11.15	11.15	13
12:51	11.15	11.15	11.15	11.15	19
12:50	11.15	11.15	11.15	11.15	9
12:49	11.15	11.15	11.2	11.15	19
12:48	11.15	11.15	11.15	11.15	15
12:47	11.15	11.15	11.15	11.15	15
12:46	11.15	11.15	11.15	11.15	6
12:45	11.15	11.15	11.15	11.15	9
12:44	11.15	11.15	11.15	11.15	14
12:43	11.15	11.15	11.15	11.15	23
12:42	11.15	11.15	11.15	11.15	20
12:41	11.15	11.15	11.15	11.15	1
12:40	11.15	11.15	11.15	11.15	4
12:39	11.15	11.15	11.15	11.15	74
12:38	11.15	11.15	11.15	11.15	32
12:37	11.15	11.15	11.15	11.15	10
12:36	11.15	11.15	11.2	11.15	4
12:35	11.15	11.15	11.15	11.15	14
12:34	11.15	11.15	11.15	11.15	0
12:33	11.15	11.15	11.15	11.15	5
12:32	11.15	11.15	11.15	11.15	4
12:31	11.15	11.15	11.15	11.15	1
12:30	11.15	11.2	11.2	11.15	3
12:29	11.15	11.2	11.2	11.15	7
12:28	11.15	11.15	11.15	11.15	29
12:27	11.15	11.15	11.15	11.15	7
12:26	11.15	11.15	11.15	11.15	14
12:25	11.15	11.15	11.15	11.15	18
12:24	11.15	11.15	11.15	11.15	2
12:23	11.15	11.15	11.15	11.15	7
12:22	11.15	11.15	11.15	11.15	16
12:21	11.15	11.15	11.15	11.15	13
12:20	11.15	11.15	11.15	11.15	15
12:19	11.15	11.15	11.15	11.15	12
12:18	11.15	11.15	11.15	11.15	0
12:17	11.15	11.15	11.15	11.15	8
12:16	11.15	11.15	11.15	11.15	13
12:15	11.15	11.15	11.15	11.15	132
12:14	11.15	11.15	11.15	11.15	0
12:13	11.15	11.15	11.15	11.15	2
12:12	11.15	11.15	11.15	11.15	3
12:11	11.15	11.15	11.15	11.15	3
12:10	11.15	11.15	11.15	11.15	4
12:09	11.2	11.2	11.2	11.2	0
12:08	11.2	11.15	11.2	11.15	6
12:07	11.15	11.15	11.15	11.15	52
12:06	11.15	11.15	11.15	11.15	2
12:05	11.15	11.15	11.15	11.15	4
12:04	11.15	11.15	11.15	11.15	11
12:03	11.15	11.15	11.15	11.15	14
12:02	11.15	11.15	11.15	11.15	6
12:01	11.15	11.15	11.15	11.15	8
12:00	11.15	11.15	11.15	11.15	4
11:59	11.15	11.15	11.15	11.15	3
11:58	11.15	11.15	11.15	11.15	57
11:57	11.15	11.15	11.15	11.15	15
11:56	11.15	11.15	11.15	11.15	0
11:55	11.15	11.2	11.2	11.15	32
11:54	11.2	11.2	11.2	11.2	22
11:53	11.2	11.2	11.2	11.2	5
11:52	11.2	11.2	11.2	11.2	0
11:51	11.2	11.15	11.2	11.15	6
11:50	11.15	11.15	11.15	11.15	0
11:49	11.15	11.2	11.2	11.15	7
11:48	11.2	11.2	11.2	11.2	2
11:47	11.2	11.15	11.2	11.15	16
11:46	11.15	11.15	11.15	11.15	55
11:45	11.15	11.15	11.15	11.15	0
11:44	11.15	11.15	11.15	11.15	35
11:43	11.15	11.15	11.15	11.15	1
11:42	11.15	11.15	11.15	11.15	160
11:41	11.15	11.2	11.2	11.15	258
11:40	11.2	11.15	11.2	11.15	5
11:39	11.15	11.15	11.15	11.15	9
11:38	11.15	11.15	11.15	11.15	3
11:37	11.15	11.15	11.15	11.15	4
11:36	11.15	11.15	11.15	11.15	1
11:35	11.15	11.15	11.15	11.15	2
11:34	11.15	11.15	11.15	11.15	1
11:33	11.2	11.2	11.2	11.2	1
11:32	11.15	11.15	11.15	11.15	12
11:31	11.15	11.2	11.2	11.15	11
11:30	11.15	11.15	11.15	11.15	12
11:29	11.2	11.2	11.2	11.2	0
11:28	11.2	11.2	11.2	11.2	0
11:27	11.2	11.15	11.2	11.15	3
11:26	11.15	11.15	11.15	11.15	0
11:25	11.15	11.2	11.2	11.15	9
11:24	11.15	11.15	11.2	11.15	5
11:23	11.2	11.15	11.2	11.15	32
11:22	11.15	11.2	11.2	11.15	6
11:21	11.2	11.2	11.2	11.2	26
11:20	11.2	11.2	11.2	11.2	2
11:19	11.2	11.15	11.2	11.15	17
11:18	11.15	11.2	11.2	11.15	29
11:17	11.2	11.2	11.2	11.2	16
11:16	11.15	11.15	11.15	11.15	3
11:15	11.15	11.15	11.15	11.15	6
11:14	11.15	11.15	11.15	11.15	0
11:13	11.15	11.15	11.15	11.15	112
11:12	11.15	11.15	11.15	11.1	59
11:11	11.15	11.15	11.15	11.15	50
11:10	11.1	11.15	11.15	11.1	3
11:09	11.1	11.1	11.1	11.1	3
11:08	11.1	11.1	11.1	11.1	5
11:07	11.15	11.15	11.15	11.15	2
11:06	11.1	11.1	11.1	11.1	0
11:05	11.1	11.15	11.15	11.1	4
11:04	11.15	11.15	11.15	11.15	18
11:03	11.15	11.15	11.15	11.15	31
11:02	11.15	11.15	11.15	11.15	35
11:01	11.15	11.15	11.15	11.15	59
11:00	11.15	11.15	11.15	11.15	109
10:59	11.1	11.15	11.15	11.1	13
10:58	11.15	11.15	11.15	11.15	6
10:57	11.15	11.15	11.15	11.1	8
10:56	11.15	11.15	11.15	11.15	3
10:55	11.15	11.1	11.15	11.1	7
10:54	11.15	11.15	11.15	11.15	1
10:53	11.15	11.15	11.15	11.15	15
10:52	11.15	11.15	11.15	11.15	10
10:51	11.15	11.15	11.15	11.15	51
10:50	11.15	11.15	11.15	11.1	12
10:49	11.15	11.15	11.15	11.15	4
10:48	11.15	11.15	11.15	11.15	0
10:47	11.15	11.15	11.15	11.15	1
10:46	11.15	11.15	11.15	11.15	5
10:45	11.15	11.15	11.15	11.1	138
10:44	11.1	11.1	11.1	11.1	1
10:43	11.1	11.15	11.15	11.1	3
10:42	11.15	11.15	11.15	11.15	1
10:41	11.15	11.1	11.15	11.1	1131
10:40	11.05	11.05	11.05	11.05	1
10:39	11.05	11.1	11.1	11.05	8
10:38	11.1	11.1	11.1	11.1	4
10:37	11.1	11.1	11.1	11.1	24
10:36	11.1	11.1	11.1	11.1	6
10:35	11.05	11.05	11.05	11.05	2
10:34	11.05	11.05	11.05	11.05	16
10:33	11.1	11.1	11.1	11.1	1
10:32	11.1	11.05	11.1	11.05	3
10:31	11.05	11.05	11.05	11.05	4
10:30	11.1	11.1	11.1	11.1	0
10:29	11.1	11.1	11.1	11.1	2
10:28	11.1	11.1	11.1	11.1	4
10:27	11.05	11.05	11.05	11.05	0
10:26	11.05	11.05	11.05	11.05	4
10:25	11.1	11.1	11.1	11.1	0
10:24	11.1	11.05	11.1	11.05	3
10:23	11.1	11.1	11.1	11.1	62
10:22	11.1	11.05	11.1	11.05	64
10:21	11.05	11.05	11.05	11.05	0
10:20	11.05	11.05	11.05	11.05	0
10:19	11.05	11.05	11.1	11.05	14
10:18	11.1	11.1	11.1	11.1	116
10:17	11.1	11.1	11.1	11.1	0
10:16	11.1	11.1	11.1	11.1	37
10:15	11.1	11.1	11.15	11.1	76
10:14	11.1	11.1	11.1	11.1	55
10:13	11.1	11.1	11.1	11.1	155
10:12	11.1	11.1	11.1	11.1	0
10:11	11.1	11.15	11.15	11.1	96
10:10	11.1	11.1	11.1	11.1	2
10:09	11.1	11.1	11.1	11.1	44
10:08	11.1	11.1	11.1	11.1	11
10:07	11.1	11.1	11.1	11.1	24
10:06	11.1	11.1	11.1	11.1	106
10:05	11.1	11.1	11.1	11.1	110
10:04	11.1	11.1	11.1	11.1	3
10:03	11.1	11.1	11.1	11.1	16
10:02	11.1	11.1	11.15	11.1	40
10:01	11.1	11.1	11.1	11.1	14
10:00	11.1	11.1	11.1	11.1	5
09:59	11.1	11.1	11.1	11.1	14
09:58	11.15	11.15	11.15	11.15	0
09:57	11.15	11.1	11.15	11.1	23
09:56	11.1	11.1	11.1	11.1	5
09:55	11.1	11.1	11.1	11.1	4
09:54	11.1	11.1	11.1	11.1	5
09:53	11.1	11.1	11.1	11.1	37
09:52	11.1	11.1	11.1	11.1	194
09:51	11.1	11.1	11.15	11.1	79
09:50	11.1	11.1	11.1	11.1	64
09:49	11.1	11.1	11.1	11.1	21
09:48	11.1	11.15	11.15	11.1	39
09:47	11.15	11.1	11.15	11.1	104
09:46	11.1	11.1	11.1	11.1	5
09:45	11.1	11.1	11.15	11.1	46
09:44	11.1	11.1	11.1	11.1	3
09:43	11.15	11.15	11.15	11.15	3
09:42	11.15	11.15	11.15	11.15	15
09:41	11.1	11.1	11.1	11.1	4
09:40	11.15	11.1	11.15	11.1	141
09:39	11.1	11.15	11.15	11.1	49
09:38	11.15	11.15	11.15	11.15	164
09:37	11.15	11.15	11.15	11.15	8
09:36	11.15	11.15	11.15	11.15	239
09:35	11.15	11.1	11.15	11.1	804
09:34	11.1	11.05	11.1	11.05	14
09:33	11.05	11.05	11.05	11.05	0
09:32	11.05	11.05	11.1	11.05	11
09:31	11.05	11.05	11.05	11.05	34
09:30	11.05	11.05	11.05	11.05	24
09:29	11.05	11.1	11.1	11.05	8
09:28	11.1	11.1	11.1	11.05	6
09:27	11.1	11.05	11.1	11.05	8
09:26	11.05	11.05	11.1	11.05	22
09:25	11.05	11.1	11.1	11.05	46
09:24	11.05	11.1	11.1	11.05	17
09:23	11.1	11.1	11.1	11.1	5
09:22	11.1	11.1	11.1	11.1	27
09:21	11.1	11.1	11.1	11.1	17
09:20	11.1	11.1	11.1	11.1	22
09:19	11.1	11.1	11.1	11.1	133
09:18	11.1	11.1	11.1	11.1	26
09:17	11.1	11.1	11.1	11.1	107
09:16	11.1	11.05	11.15	11.05	1043
09:15	11.05	11	11.05	11	383
09:14	11.05	11	11.05	11	17
09:13	11	11	11	11	26
09:12	11	11	11	11	12
09:11	11	11	11.05	11	152
09:10	11	11	11	11	10
09:09	11	11	11	11	240
09:08	11	11.05	11.05	11	51
09:07	11	11	11	11	19
09:06	11	11	11.05	11	22
09:05	11	11	11	11	26
09:04	11	11.05	11.05	11	20
09:03	11.05	11	11.05	11	78
09:02	11	11	11	11	17
09:01	11	11	11.05	10.95	508

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)