成交	12.90	昨收	12.90
漲跌	0.00	開盤	13.00
漲跌幅	0.00%	最高	13.25
買進	12.85	最低	12.65
賣出	12.90	單量	5
漲停價	14.15	總量	2983
跌停價	11.65	昨量	2498

委買價	委買量	委賣價	委賣量
12.85	28	12.90	64
12.80	57	12.95	10
12.75	31	13.00	68
12.70	175	13.05	50
12.65	165	13.10	171

時間	成交	開	高	低	量
13:30	12.9	12.9	12.9	12.9	35
13:29	12.85	12.85	12.85	12.85	0
13:28	12.85	12.85	12.85	12.85	0
13:27	12.85	12.85	12.85	12.85	0
13:26	12.85	12.85	12.85	12.85	0
13:25	12.85	12.85	12.85	12.85	3
13:24	12.85	12.85	12.85	12.85	15
13:23	12.9	12.9	12.9	12.9	0
13:22	12.9	12.9	12.9	12.9	4
13:21	12.9	12.9	13	12.9	38
13:20	12.85	12.85	12.85	12.85	0
13:19	12.85	12.85	12.85	12.85	0
13:18	12.85	12.85	12.85	12.85	10
13:17	12.85	12.85	12.85	12.85	0
13:16	12.85	12.9	12.9	12.85	7
13:15	12.9	12.9	12.9	12.9	6
13:14	12.9	12.9	12.9	12.9	1
13:13	12.95	12.95	12.95	12.95	0
13:12	12.95	12.9	12.95	12.9	10
13:11	12.9	12.9	12.9	12.9	10
13:10	12.85	12.85	12.85	12.85	0
13:09	12.85	12.85	12.85	12.85	2
13:08	12.85	12.85	12.85	12.85	1
13:07	12.85	12.85	12.85	12.85	1
13:06	12.85	12.85	12.85	12.85	0
13:05	12.85	12.85	12.85	12.85	1
13:04	12.85	12.85	12.85	12.85	0
13:03	12.85	12.85	12.85	12.85	0
13:02	12.85	12.85	12.85	12.85	0
13:01	12.85	12.85	12.85	12.8	4
13:00	12.85	12.85	12.85	12.85	3
12:59	12.85	12.85	12.85	12.85	5
12:58	12.85	12.85	12.85	12.85	0
12:57	12.85	12.85	12.85	12.85	0
12:56	12.85	12.85	12.85	12.85	15
12:55	12.9	12.9	12.9	12.9	0
12:54	12.9	12.9	12.9	12.9	0
12:53	12.9	12.9	12.9	12.9	2
12:52	12.9	12.9	12.9	12.9	1
12:51	12.9	12.9	12.9	12.9	0
12:50	12.9	12.9	12.9	12.9	11
12:49	12.9	12.9	12.9	12.9	7
12:48	12.9	12.9	12.9	12.9	3
12:47	12.9	12.9	12.9	12.9	0
12:46	12.9	12.9	12.9	12.9	0
12:45	12.9	12.9	12.9	12.9	0
12:44	12.9	12.9	12.9	12.9	2
12:43	12.9	12.9	12.9	12.9	0
12:42	12.9	12.9	12.9	12.9	0
12:41	12.9	12.9	12.9	12.9	0
12:40	12.9	12.9	12.9	12.9	9
12:39	12.9	12.9	12.9	12.9	11
12:38	12.85	12.85	12.85	12.85	4
12:37	12.85	12.85	12.85	12.85	0
12:36	12.85	12.85	12.85	12.85	0
12:35	12.85	12.85	12.85	12.85	0
12:34	12.85	12.85	12.85	12.85	1
12:33	12.8	12.8	12.8	12.8	35
12:32	12.85	12.85	12.85	12.85	10
12:31	12.85	12.85	12.85	12.85	2
12:30	12.85	12.85	12.85	12.85	7
12:29	12.9	12.9	12.9	12.9	85
12:28	12.95	12.95	12.95	12.95	0
12:27	12.95	12.95	12.95	12.95	0
12:26	12.95	12.95	12.95	12.95	0
12:25	12.95	12.95	12.95	12.95	2
12:24	12.95	12.95	12.95	12.95	0
12:23	12.95	12.95	12.95	12.95	0
12:22	12.95	12.95	12.95	12.95	0
12:21	12.95	12.95	12.95	12.95	2
12:20	12.95	12.95	12.95	12.95	7
12:19	12.95	12.95	12.95	12.95	0
12:18	12.95	12.95	12.95	12.95	4
12:17	12.95	12.95	12.95	12.95	1
12:16	12.95	12.95	12.95	12.95	10
12:15	13	13	13	13	0
12:14	13	13	13	13	0
12:13	13	13	13	13	0
12:12	13	13	13	13	8
12:11	13	13	13	13	34
12:10	13.05	13.05	13.05	13.05	27
12:09	13.05	13.05	13.05	13.05	0
12:08	13.05	13.05	13.05	13.05	0
12:07	13.05	13.05	13.05	13.05	1
12:06	13.05	13.05	13.05	13.05	1
12:05	13.05	13.05	13.05	13.05	17
12:04	13.1	13.1	13.1	13.1	0
12:03	13.1	13.1	13.1	13.1	0
12:02	13.1	13.1	13.1	13.1	2
12:01	13.1	13.1	13.1	13.1	50
12:00	13.05	13.05	13.05	13.05	5
11:59	12.95	12.95	12.95	12.95	0
11:58	12.95	12.95	12.95	12.95	4
11:57	12.95	13	13	12.95	151
11:56	13	13	13	13	8
11:55	13	13	13.05	13	21
11:54	13.1	13.05	13.1	13.05	11
11:53	13.05	13.05	13.05	13.05	0
11:52	13.05	13.05	13.05	13.05	5
11:51	13.05	13.15	13.15	13.05	73
11:50	13.15	13.15	13.15	13.15	20
11:49	13.15	13.15	13.15	13.1	12
11:48	13.15	13.25	13.25	13.15	50
11:47	13.25	13.25	13.25	13.25	3
11:46	13.25	13.25	13.25	13.2	32
11:45	13.25	13.25	13.25	13.25	5
11:44	13.25	13.15	13.25	13.15	144
11:43	13.2	13.15	13.2	13.15	242
11:42	13.1	13.15	13.15	13.1	53
11:41	13.1	13.05	13.1	13.05	147
11:40	13.05	13.05	13.05	13.05	0
11:39	13.05	13.05	13.1	13.05	10
11:38	13.05	13.05	13.05	13.05	44
11:37	13.05	13.05	13.05	13.05	18
11:36	13.05	13.05	13.05	13.05	81
11:35	13.05	13.05	13.05	13.05	35
11:34	13	12.95	13	12.95	218
11:33	12.9	12.9	12.9	12.9	35
11:32	12.9	12.9	12.9	12.9	12
11:31	12.9	12.9	12.9	12.9	3
11:30	12.95	12.95	12.95	12.95	0
11:29	12.95	12.95	12.95	12.95	0
11:28	12.95	12.95	12.95	12.95	14
11:27	12.95	12.95	12.95	12.95	1
11:26	12.9	12.95	12.95	12.9	8
11:25	12.95	12.95	12.95	12.95	3
11:24	12.95	12.95	12.95	12.95	0
11:23	12.95	12.95	12.95	12.95	0
11:22	12.95	12.95	12.95	12.95	0
11:21	12.95	12.95	12.95	12.95	5
11:20	12.95	12.95	12.95	12.95	7
11:19	12.95	12.95	12.95	12.95	26
11:18	12.95	12.95	12.95	12.95	0
11:17	12.95	12.95	12.95	12.95	1
11:16	12.95	12.95	12.95	12.95	0
11:15	12.95	12.95	12.95	12.95	4
11:14	12.95	12.95	12.95	12.95	0
11:13	12.95	12.95	12.95	12.95	10
11:12	12.9	12.9	12.9	12.9	1
11:11	12.9	12.9	12.9	12.9	0
11:10	12.9	12.9	12.9	12.9	32
11:09	12.9	12.9	12.9	12.9	0
11:08	12.9	12.9	12.9	12.9	0
11:07	12.9	12.9	12.9	12.9	0
11:06	12.9	12.9	12.9	12.9	0
11:05	12.9	12.95	12.95	12.9	7
11:04	12.95	12.95	12.95	12.95	1
11:03	12.95	12.95	12.95	12.95	1
11:02	12.95	12.95	12.95	12.95	52
11:01	12.95	12.95	12.95	12.95	0
11:00	12.95	12.9	12.95	12.9	23
10:59	12.9	12.85	12.9	12.85	51
10:58	12.85	12.85	12.85	12.85	11
10:57	12.8	12.75	12.8	12.75	11
10:56	12.75	12.75	12.75	12.75	0
10:55	12.75	12.75	12.75	12.75	0
10:54	12.75	12.75	12.75	12.75	0
10:53	12.75	12.75	12.75	12.75	0
10:52	12.75	12.75	12.75	12.75	1
10:51	12.75	12.75	12.75	12.75	0
10:50	12.75	12.75	12.75	12.75	1
10:49	12.7	12.7	12.7	12.7	4
10:48	12.75	12.75	12.75	12.75	0
10:47	12.75	12.75	12.75	12.75	0
10:46	12.75	12.75	12.75	12.75	1
10:45	12.75	12.75	12.75	12.75	0
10:44	12.75	12.75	12.75	12.75	3
10:43	12.75	12.75	12.75	12.75	0
10:42	12.75	12.75	12.75	12.75	0
10:41	12.75	12.75	12.75	12.75	0
10:40	12.75	12.75	12.75	12.75	0
10:39	12.75	12.75	12.75	12.75	3
10:38	12.7	12.7	12.7	12.7	25
10:37	12.7	12.7	12.7	12.7	0
10:36	12.7	12.7	12.7	12.7	0
10:35	12.7	12.7	12.7	12.7	0
10:34	12.7	12.7	12.7	12.7	0
10:33	12.7	12.7	12.7	12.7	0
10:32	12.7	12.7	12.7	12.7	0
10:31	12.7	12.7	12.7	12.7	0
10:30	12.7	12.7	12.7	12.7	10
10:29	12.7	12.7	12.7	12.7	0
10:28	12.7	12.7	12.7	12.7	0
10:27	12.7	12.75	12.75	12.7	27
10:26	12.75	12.75	12.75	12.75	0
10:25	12.75	12.75	12.75	12.75	10
10:24	12.75	12.75	12.75	12.75	0
10:23	12.75	12.75	12.75	12.75	0
10:22	12.75	12.75	12.75	12.75	0
10:21	12.75	12.75	12.75	12.75	0
10:20	12.75	12.75	12.75	12.75	15
10:19	12.75	12.75	12.75	12.75	2
10:18	12.75	12.75	12.75	12.75	0
10:17	12.75	12.75	12.75	12.75	0
10:16	12.75	12.75	12.75	12.75	2
10:15	12.75	12.75	12.75	12.75	0
10:14	12.75	12.75	12.75	12.75	1
10:13	12.8	12.8	12.8	12.8	0
10:12	12.8	12.8	12.8	12.8	0
10:11	12.8	12.8	12.8	12.8	0
10:10	12.8	12.8	12.8	12.8	10
10:09	12.8	12.8	12.8	12.8	3
10:08	12.75	12.75	12.75	12.75	15
10:07	12.7	12.7	12.7	12.7	0
10:06	12.7	12.7	12.7	12.7	0
10:05	12.7	12.7	12.7	12.7	0
10:04	12.7	12.7	12.7	12.7	5
10:03	12.7	12.7	12.7	12.7	5
10:02	12.7	12.7	12.7	12.7	0
10:01	12.7	12.7	12.7	12.7	0
10:00	12.7	12.7	12.7	12.7	1
09:59	12.7	12.7	12.7	12.7	1
09:58	12.65	12.65	12.65	12.65	5
09:57	12.65	12.65	12.65	12.65	0
09:56	12.65	12.65	12.65	12.65	2
09:55	12.7	12.7	12.7	12.7	16
09:54	12.7	12.7	12.7	12.7	7
09:53	12.7	12.7	12.7	12.7	1
09:52	12.7	12.7	12.7	12.7	0
09:51	12.7	12.7	12.7	12.7	16
09:50	12.7	12.7	12.7	12.7	1
09:49	12.7	12.7	12.7	12.7	2
09:48	12.7	12.7	12.7	12.7	8
09:47	12.7	12.75	12.75	12.7	4
09:46	12.75	12.75	12.75	12.75	0
09:45	12.75	12.75	12.75	12.75	0
09:44	12.75	12.75	12.75	12.75	14
09:43	12.8	12.8	12.8	12.8	0
09:42	12.8	12.85	12.85	12.8	72
09:41	12.85	12.85	12.85	12.85	0
09:40	12.85	12.85	12.85	12.85	1
09:39	12.9	12.9	12.9	12.9	1
09:38	12.9	12.9	12.9	12.9	15
09:37	12.9	12.9	12.9	12.9	1
09:36	12.8	12.8	12.8	12.8	4
09:35	12.8	12.8	12.8	12.8	0
09:34	12.8	12.8	12.8	12.8	1
09:33	12.9	12.85	12.9	12.8	28
09:32	12.8	12.8	12.8	12.8	15
09:31	12.8	12.8	12.8	12.8	0
09:30	12.8	12.7	12.8	12.7	4
09:29	12.7	12.65	12.8	12.65	13
09:28	12.7	12.7	12.7	12.7	1
09:27	12.7	12.7	12.7	12.7	14
09:26	12.7	12.7	12.7	12.7	4
09:25	12.7	12.7	12.7	12.7	0
09:24	12.7	12.7	12.7	12.7	10
09:23	12.7	12.7	12.7	12.7	11
09:22	12.7	12.75	12.75	12.7	26
09:21	12.8	12.8	12.8	12.8	0
09:20	12.8	12.8	12.8	12.8	0
09:19	12.8	12.8	12.8	12.8	3
09:18	12.8	12.8	12.8	12.8	1
09:17	12.7	12.7	12.7	12.7	0
09:16	12.7	12.7	12.7	12.7	0
09:15	12.7	12.7	12.7	12.7	0
09:14	12.7	12.7	12.7	12.7	1
09:13	12.7	12.7	12.7	12.7	0
09:12	12.7	12.7	12.7	12.7	0
09:11	12.7	12.75	12.75	12.7	30
09:10	12.75	12.75	12.75	12.75	0
09:09	12.75	12.75	12.8	12.75	14
09:08	12.7	12.7	12.7	12.7	5
09:07	12.7	12.7	12.7	12.7	2
09:06	12.7	12.65	12.7	12.65	10
09:05	12.7	12.7	12.7	12.7	5
09:04	12.65	12.65	12.65	12.65	1
09:03	12.65	12.65	12.65	12.65	8
09:02	12.7	12.85	12.9	12.7	119
09:01	12.9	13	13.05	12.9	104

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)