成交	54.60	昨收	52.50
漲跌	2.10	開盤	52.70
漲跌幅	4.00%	最高	57.50
買進	54.60	最低	51.80
賣出	54.70	單量	24
漲停價	57.70	總量	30647
跌停價	47.25	昨量	24786

委買價	委買量	委賣價	委賣量
54.60	55	54.70	20
54.50	60	54.80	36
54.40	314	54.90	63
54.30	71	55.00	123
54.20	46	55.10	17

時間	成交	開	高	低	量
13:30	54.6	54.6	54.6	54.6	537
13:29	54.3	54.3	54.3	54.3	0
13:28	54.3	54.3	54.3	54.3	0
13:27	54.3	54.3	54.3	54.3	0
13:26	54.3	54.3	54.3	54.3	0
13:25	54.3	54.3	54.4	54.2	144
13:24	54.2	54.3	54.3	54.2	30
13:23	54.3	54.4	54.4	54.2	62
13:22	54.3	54	54.4	54	142
13:21	54	54.1	54.2	54	104
13:20	54.1	54.2	54.3	54.1	30
13:19	54.2	54.1	54.3	54.1	76
13:18	54.1	54	54.2	54	115
13:17	54	54.2	54.2	54	137
13:16	54.2	54.3	54.3	54.2	61
13:15	54.3	54.4	54.4	54.3	40
13:14	54.3	54.3	54.4	54.3	7
13:13	54.3	54.3	54.4	54.3	23
13:12	54.3	54.3	54.3	54.3	32
13:11	54.3	54.3	54.5	54.3	88
13:10	54.4	54.3	54.4	54.3	63
13:09	54.3	54.3	54.4	54.2	102
13:08	54.3	54.4	54.4	54.3	104
13:07	54.4	54.4	54.4	54.4	51
13:06	54.4	54.4	54.5	54.4	31
13:05	54.4	54.5	54.5	54.4	39
13:04	54.4	54.6	54.6	54.4	57
13:03	54.6	54.7	54.7	54.6	12
13:02	54.7	54.6	54.7	54.6	21
13:01	54.6	54.5	54.6	54.5	8
13:00	54.7	54.5	54.7	54.5	33
12:59	54.5	54.5	54.6	54.5	6
12:58	54.5	54.7	54.7	54.5	56
12:57	54.7	54.5	54.7	54.4	88
12:56	54.5	54.6	54.6	54.5	24
12:55	54.6	54.6	54.6	54.6	15
12:54	54.5	54.5	54.5	54.4	36
12:53	54.5	54.5	54.5	54.4	25
12:52	54.6	54.7	54.7	54.5	53
12:51	54.7	54.8	54.8	54.7	26
12:50	54.8	54.8	54.8	54.8	31
12:49	54.8	54.8	54.9	54.8	37
12:48	54.8	54.6	54.8	54.6	19
12:47	54.6	54.6	54.6	54.6	1
12:46	54.6	54.5	54.7	54.5	28
12:45	54.5	54.6	54.6	54.5	17
12:44	54.6	54.6	54.6	54.5	17
12:43	54.6	54.5	54.6	54.5	9
12:42	54.6	54.7	54.7	54.6	39
12:41	54.7	54.9	54.9	54.7	52
12:40	54.9	55	55	54.9	41
12:39	54.9	54.7	54.9	54.7	119
12:38	54.7	54.5	54.8	54.5	39
12:37	54.5	54.3	54.6	54.3	45
12:36	54.3	54.3	54.4	54.3	49
12:35	54.4	54.3	54.4	54.3	54
12:34	54.2	54.5	54.6	54.2	49
12:33	54.4	54.9	54.9	54.1	439
12:32	54.9	54.9	54.9	54.9	5
12:31	54.9	54.9	54.9	54.9	2
12:30	54.9	55	55	54.8	35
12:29	55	55	55	54.9	14
12:28	55	55	55	54.9	42
12:27	55	54.9	55	54.9	6
12:26	54.9	55	55	54.9	18
12:25	55	55	55.1	55	58
12:24	55	54.8	55	54.8	23
12:23	54.9	54.8	55	54.8	73
12:22	55	55	55	54.9	63
12:21	54.9	55	55	54.8	40
12:20	54.9	55	55	54.8	108
12:19	55	54.8	55	54.7	13
12:18	54.7	54.8	54.8	54.5	139
12:17	54.8	54.8	54.9	54.7	56
12:16	54.9	55	55	54.9	12
12:15	54.9	54.9	55	54.9	26
12:14	55	55	55	54.8	65
12:13	55	55	55.1	55	144
12:12	55	54.8	55	54.8	29
12:11	54.9	54.8	54.9	54.7	79
12:10	54.8	54.7	54.8	54.7	62
12:09	54.7	54.3	54.7	54.3	70
12:08	54.3	54.4	54.5	54.2	184
12:07	54.4	54.6	54.6	54.4	116
12:06	54.6	54.6	54.6	54.5	83
12:05	54.7	54.5	54.8	54.4	155
12:04	54.5	54.7	54.8	54.5	138
12:03	54.7	55.1	55.2	54.7	212
12:02	55.1	55.2	55.3	55.1	42
12:01	55.2	55.3	55.3	55.1	43
12:00	55.2	55.1	55.3	55.1	18
11:59	55.2	55.1	55.2	54.9	246
11:58	55.1	55.7	55.7	55.1	160
11:57	55.6	55.6	55.6	55.5	23
11:56	55.6	55.8	55.9	55.6	73
11:55	55.7	55.6	55.8	55.5	19
11:54	55.6	55.7	55.7	55.5	48
11:53	55.7	55.7	55.8	55.7	32
11:52	55.6	55.6	55.7	55.5	34
11:51	55.5	55.6	55.7	55.5	31
11:50	55.7	55.7	55.7	55.6	42
11:49	55.8	55.7	55.9	55.6	143
11:48	55.8	55.4	55.8	55.4	117
11:47	55.4	55.1	55.6	55	192
11:46	55.1	55.4	55.7	55.1	312
11:45	55.5	55.9	56	55.2	494
11:44	56.1	55.9	56.3	55.9	136
11:43	56	56.3	56.3	55.9	236
11:42	56.3	56.3	56.4	56.3	81
11:41	56.3	56.4	56.6	56.3	71
11:40	56.4	56.8	57	56.4	493
11:39	56.7	57.1	57.4	56.6	569
11:38	57	56.7	57.5	56.6	823
11:37	56.7	56.6	56.7	56.5	41
11:36	56.6	56.4	56.7	56.4	78
11:35	56.4	56.8	56.8	56.4	302
11:34	56.9	56.9	57	56.8	288
11:33	56.9	56.7	57	56.6	355
11:32	56.6	56.4	56.7	56.4	110
11:31	56.4	56.4	56.6	56.3	117
11:30	56.6	56.6	56.7	56.4	253
11:29	56.5	56.4	56.6	56.2	545
11:28	56.4	56	56.5	56	418
11:27	56	55.8	56.1	55.7	614
11:26	55.8	55.7	55.9	55.7	183
11:25	55.8	55.8	55.9	55.7	203
11:24	55.7	55.3	55.8	55.2	818
11:23	55.3	54.9	55.3	54.8	1631
11:22	54.9	54.8	54.9	54.8	67
11:21	54.8	54.7	54.8	54.7	54
11:20	54.7	54.6	54.7	54.5	50
11:19	54.6	54.5	54.6	54.5	7
11:18	54.6	54.6	54.7	54.6	7
11:17	54.7	54.6	54.7	54.6	14
11:16	54.6	54.6	54.6	54.6	6
11:15	54.6	54.6	54.6	54.6	25
11:14	54.5	54.5	54.6	54.5	25
11:13	54.5	54.5	54.5	54.4	9
11:12	54.5	54.5	54.6	54.5	21
11:11	54.5	54.6	54.6	54.5	11
11:10	54.6	54.7	54.7	54.6	64
11:09	54.7	54.7	54.8	54.7	14
11:08	54.8	54.8	54.8	54.7	8
11:07	54.8	54.8	54.8	54.7	37
11:06	54.8	54.7	54.8	54.7	8
11:05	54.7	54.9	54.9	54.6	56
11:04	54.9	54.7	54.9	54.7	104
11:03	54.7	54.7	54.8	54.7	18
11:02	54.7	54.6	54.7	54.6	31
11:01	54.6	54.6	54.6	54.5	16
11:00	54.7	54.7	54.8	54.6	119
10:59	54.7	54.7	54.8	54.7	25
10:58	54.7	54.8	54.8	54.7	39
10:57	54.8	54.8	54.9	54.8	64
10:56	54.8	54.8	54.8	54.7	53
10:55	54.7	54.7	54.8	54.6	87
10:54	54.7	54.4	54.8	54.4	123
10:53	54.3	54.3	54.4	54.3	37
10:52	54.4	54.3	54.4	54.3	22
10:51	54.3	54.2	54.3	54.2	9
10:50	54.2	54.2	54.3	54.1	23
10:49	54.2	54	54.3	54	46
10:48	53.9	53.9	53.9	53.8	18
10:47	53.9	53.9	53.9	53.7	145
10:46	53.9	54.1	54.3	53.9	199
10:45	54.1	54.2	54.3	54.1	81
10:44	54.2	54.3	54.4	54.2	21
10:43	54.3	54.4	54.4	54.3	20
10:42	54.4	54.3	54.4	54.2	21
10:41	54.3	54.4	54.4	54.3	27
10:40	54.3	54.3	54.4	54.3	53
10:39	54.3	54.5	54.5	54.3	80
10:38	54.5	54.7	54.7	54.5	117
10:37	54.8	54.8	54.8	54.7	88
10:36	54.8	54.8	54.8	54.7	29
10:35	54.8	54.5	54.8	54.5	99
10:34	54.6	54.6	54.7	54.5	121
10:33	54.6	54.4	54.6	54.4	97
10:32	54.4	54.6	54.6	54.4	185
10:31	54.6	54.8	54.8	54.6	121
10:30	54.8	54.9	54.9	54.7	128
10:29	54.9	54.8	55	54.8	186
10:28	54.8	54.7	54.8	54.6	138
10:27	54.7	54.6	54.8	54.6	148
10:26	54.6	54.9	54.9	54.6	189
10:25	54.8	54.8	54.9	54.8	129
10:24	54.8	54.9	55	54.6	326
10:23	54.9	54.4	54.9	54.4	407
10:22	54.4	54.6	54.6	54.4	100
10:21	54.5	54.6	54.7	54.5	174
10:20	54.6	54.5	54.6	54.4	166
10:19	54.5	54.6	54.8	54.5	270
10:18	54.6	54.1	54.7	54.1	773
10:17	54.1	54.2	54.2	54	160
10:16	54.1	53.8	54.2	53.8	515
10:15	53.8	53.8	53.9	53.7	188
10:14	53.7	53.4	53.7	53.4	187
10:13	53.5	53.4	53.5	53.4	100
10:12	53.5	53.5	53.6	53.4	135
10:11	53.5	53.3	53.5	53.2	68
10:10	53.3	53.2	53.3	53.2	38
10:09	53.1	53.1	53.1	53.1	11
10:08	53	53	53.2	52.9	65
10:07	53.1	52.8	53.1	52.8	142
10:06	52.8	52.9	52.9	52.8	34
10:05	52.8	52.9	52.9	52.8	29
10:04	53	53	53	52.9	44
10:03	52.9	53	53.1	52.9	7
10:02	53	53.1	53.1	53	32
10:01	53.1	53.2	53.3	53.1	84
10:00	53.3	53.1	53.3	53	101
09:59	53.1	53.1	53.1	53	8
09:58	53	52.9	53	52.9	23
09:57	52.9	52.9	53	52.8	24
09:56	53	52.9	53	52.8	53
09:55	52.9	53.1	53.1	52.8	117
09:54	53.1	53.1	53.1	53	9
09:53	53.1	53	53.1	53	14
09:52	53	53.1	53.1	52.9	58
09:51	53.1	53.2	53.2	53.1	54
09:50	53.2	53.1	53.2	53.1	9
09:49	53.2	53.3	53.4	53.2	80
09:48	53.4	53.3	53.4	53.3	27
09:47	53.3	53.1	53.3	53	100
09:46	53.1	53	53.1	53	18
09:45	53.1	53.1	53.1	53	29
09:44	52.9	53.1	53.2	52.9	157
09:43	53.1	53.2	53.2	53.1	29
09:42	53.2	53.3	53.3	53.2	19
09:41	53.3	53.3	53.5	53.3	95
09:40	53.4	53.4	53.4	53.3	9
09:39	53.2	53.1	53.4	53	102
09:38	53.1	53.2	53.2	53	57
09:37	53.2	53.4	53.4	53.1	68
09:36	53.4	53.2	53.5	53.2	78
09:35	53.2	53.3	53.3	53.1	116
09:34	53.3	53.3	53.3	53.2	44
09:33	53.3	53.4	53.5	53.2	134
09:32	53.4	53.7	53.8	53.3	117
09:31	53.7	53.8	53.9	53.6	74
09:30	53.8	53.6	53.8	53.5	112
09:29	53.5	53.6	53.6	53.4	168
09:28	53.6	53.8	53.9	53.6	97
09:27	53.8	53.6	53.9	53.6	118
09:26	53.7	53.7	53.8	53.6	146
09:25	53.8	53.7	54	53.5	337
09:24	53.7	53.4	53.9	53.3	372
09:23	53.4	53.4	53.4	53.2	223
09:22	53.4	53.3	53.5	53.2	276
09:21	53.2	52.9	53.3	52.9	221
09:20	53	52.8	53.1	52.8	182
09:19	52.7	52.9	52.9	52.7	92
09:18	52.9	52.8	53	52.8	139
09:17	52.8	52.6	52.8	52.5	110
09:16	52.6	52.2	52.6	52.2	54
09:15	52.2	52.3	52.3	52.2	27
09:14	52.2	52.4	52.5	52.2	98
09:13	52.4	52.3	52.5	52.3	52
09:12	52.4	52.2	52.4	52.2	22
09:11	52.1	52.1	52.2	52	123
09:10	52.1	52.4	52.4	52.1	91
09:09	52.4	52.7	52.7	52.4	151
09:08	52.7	52.6	52.7	52.5	69
09:07	52.7	52.5	52.7	52.5	105
09:06	52.5	52.1	52.5	52.1	68
09:05	52	51.9	52	51.7	138
09:04	51.9	52.1	52.3	51.8	262
09:03	52	52	52.1	51.9	161
09:02	52	52.1	52.3	51.9	301
09:01	52.2	52.7	52.7	52	648

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)