成交	58.10	昨收	57.00
漲跌	1.10	開盤	57.00
漲跌幅	1.93%	最高	58.30
買進	58.10	最低	56.30
賣出	58.20	單量	4
漲停價	62.70	總量	7140
跌停價	51.30	昨量	7709

委買價	委買量	委賣價	委賣量
58.10	42	58.20	209
57.80	30	58.30	165
57.70	61	58.40	141
57.60	6	58.50	192
57.50	91	58.60	76

時間	成交	開	高	低	量
13:30	58.1	58.1	58.1	58.1	1097
13:29	57.5	57.5	57.5	57.5	0
13:28	57.5	57.5	57.5	57.5	0
13:27	57.5	57.5	57.5	57.5	0
13:26	57.5	57.5	57.5	57.5	0
13:25	57.5	57.6	57.7	57.5	29
13:24	57.6	57.7	57.7	57.6	19
13:23	57.6	57.6	57.6	57.6	25
13:22	57.6	57.6	57.7	57.6	23
13:21	57.6	57.6	57.6	57.6	2
13:20	57.7	57.7	57.7	57.7	17
13:19	57.7	57.7	57.7	57.7	21
13:18	57.6	57.6	57.6	57.6	12
13:17	57.7	57.7	57.7	57.7	28
13:16	57.7	57.7	57.8	57.7	16
13:15	57.7	57.7	57.7	57.7	5
13:14	57.8	57.7	57.8	57.7	3
13:13	57.7	57.7	57.7	57.7	10
13:12	57.7	57.7	57.7	57.7	9
13:11	57.7	57.7	57.7	57.7	2
13:10	57.7	57.7	57.7	57.7	32
13:09	57.7	57.8	57.8	57.7	12
13:08	57.8	57.7	57.9	57.7	8
13:07	57.8	57.8	57.8	57.8	8
13:06	57.7	57.8	57.8	57.7	10
13:05	57.8	57.8	57.8	57.8	12
13:04	57.8	57.8	57.8	57.8	2
13:03	57.8	57.8	57.8	57.8	1
13:02	57.9	57.7	57.9	57.7	23
13:01	57.7	57.7	57.7	57.7	12
13:00	57.7	57.7	57.7	57.7	10
12:59	57.6	57.7	57.7	57.6	14
12:58	57.7	57.8	57.8	57.7	4
12:57	57.8	57.7	57.9	57.6	87
12:56	57.8	57.8	57.8	57.8	12
12:55	57.8	57.8	57.8	57.8	1
12:54	57.9	57.9	57.9	57.8	45
12:53	57.8	57.8	57.8	57.8	15
12:52	57.8	57.8	57.8	57.8	7
12:51	57.8	57.8	57.8	57.8	3
12:50	57.8	57.8	57.9	57.8	25
12:49	57.8	57.8	57.8	57.8	14
12:48	57.8	57.8	57.9	57.8	37
12:47	57.9	57.8	57.9	57.8	5
12:46	57.8	57.8	57.8	57.8	1
12:45	58	58	58	58	0
12:44	58	58	58	57.8	23
12:43	57.9	58	58	57.9	24
12:42	58.1	58.1	58.1	58	46
12:41	58	58	58	58	8
12:40	58	58	58	58	6
12:39	58	58.1	58.1	58	2
12:38	58.1	58	58.1	58	5
12:37	58	58	58.1	58	8
12:36	58.1	58.1	58.1	58.1	1
12:35	58.1	58	58.1	58	3
12:34	58	58	58	58	4
12:33	58.1	58	58.1	58	5
12:32	58	58	58	58	9
12:31	58	58	58.1	58	24
12:30	58	58.1	58.1	58	4
12:29	58.1	58.1	58.1	58.1	0
12:28	58.1	58	58.1	58	16
12:27	58	58.1	58.1	58	16
12:26	58	58	58	58	5
12:25	58	58.1	58.1	58	6
12:24	58.1	58.1	58.1	58.1	1
12:23	58.1	58	58.1	58	8
12:22	58.1	58.1	58.2	58	40
12:21	58.2	58.3	58.3	58.1	75
12:20	58.3	58.1	58.3	58.1	80
12:19	58.2	58	58.2	58	345
12:18	58	58	58	57.9	4
12:17	58	57.9	58	57.9	6
12:16	57.9	58	58	57.9	7
12:15	58	58	58	57.9	16
12:14	58	58	58	57.9	23
12:13	57.9	57.9	58	57.9	17
12:12	57.9	57.9	58	57.9	13
12:11	58	57.9	58	57.9	147
12:10	57.8	57.8	57.9	57.8	5
12:09	57.9	57.9	57.9	57.8	4
12:08	57.9	57.8	57.9	57.8	58
12:07	57.7	57.8	57.8	57.7	4
12:06	57.7	57.8	57.8	57.7	3
12:05	57.7	57.7	57.7	57.7	1
12:04	57.8	57.7	57.8	57.7	7
12:03	57.7	57.7	57.7	57.7	12
12:02	57.7	57.7	57.7	57.7	7
12:01	57.7	57.7	57.7	57.7	1
12:00	57.7	57.7	57.7	57.7	1
11:59	57.8	57.8	57.8	57.8	34
11:58	57.8	57.8	57.8	57.7	20
11:57	57.8	57.7	57.8	57.7	6
11:56	57.7	57.7	57.7	57.7	1
11:55	57.8	57.7	57.8	57.7	6
11:54	57.7	57.7	57.7	57.7	1
11:53	57.7	57.7	57.7	57.7	1
11:52	57.8	57.8	57.8	57.8	52
11:51	57.8	57.8	57.8	57.8	18
11:50	57.8	57.9	57.9	57.8	20
11:49	57.9	57.8	57.9	57.8	3
11:48	57.8	57.8	57.8	57.8	5
11:47	57.8	57.8	57.8	57.8	3
11:46	57.8	57.8	57.9	57.8	5
11:45	57.8	57.8	57.8	57.8	3
11:44	57.8	57.8	57.9	57.8	40
11:43	57.8	57.8	57.8	57.7	13
11:42	57.8	57.7	57.8	57.7	2
11:41	57.8	57.8	57.8	57.7	5
11:40	57.8	57.7	57.8	57.7	98
11:39	57.7	57.6	57.7	57.6	2
11:38	57.6	57.6	57.6	57.6	6
11:37	57.6	57.6	57.6	57.6	1
11:36	57.7	57.7	57.7	57.7	0
11:35	57.7	57.6	57.7	57.6	6
11:34	57.6	57.7	57.7	57.6	21
11:33	57.6	57.6	57.6	57.6	2
11:32	57.7	57.7	57.7	57.7	2
11:31	57.7	57.7	57.8	57.7	26
11:30	57.8	57.8	57.8	57.8	1
11:29	57.7	57.7	57.7	57.7	10
11:28	57.6	57.6	57.6	57.6	2
11:27	57.7	57.7	57.7	57.7	7
11:26	57.7	57.6	57.7	57.6	5
11:25	57.7	57.6	57.7	57.6	2
11:24	57.7	57.7	57.7	57.7	18
11:23	57.7	57.7	57.7	57.7	3
11:22	57.7	57.7	57.7	57.7	2
11:21	57.7	57.8	57.8	57.7	10
11:20	57.8	57.8	57.8	57.8	9
11:19	57.8	57.8	57.8	57.8	3
11:18	57.8	57.8	57.8	57.8	6
11:17	57.8	57.8	57.8	57.8	31
11:16	57.8	57.8	57.8	57.8	2
11:15	57.7	57.7	57.8	57.7	8
11:14	57.7	57.7	57.7	57.7	0
11:13	57.7	57.7	57.7	57.7	17
11:12	57.7	57.7	57.7	57.7	1
11:11	57.7	57.7	57.7	57.7	6
11:10	57.7	57.8	57.8	57.7	36
11:09	57.8	57.7	57.8	57.7	6
11:08	57.7	57.8	57.8	57.7	31
11:07	57.8	57.8	57.8	57.8	2
11:06	57.8	57.7	57.9	57.7	30
11:05	57.7	57.8	57.8	57.7	17
11:04	57.8	57.8	57.8	57.8	18
11:03	57.8	57.8	57.8	57.8	6
11:02	57.8	57.8	57.8	57.7	29
11:01	57.8	57.8	57.8	57.8	12
11:00	57.8	57.9	57.9	57.8	9
10:59	57.9	57.8	57.9	57.8	7
10:58	57.8	57.8	57.8	57.8	3
10:57	57.8	57.8	57.8	57.8	7
10:56	57.8	57.8	57.9	57.8	16
10:55	57.8	57.6	57.8	57.6	51
10:54	57.6	57.7	57.7	57.6	5
10:53	57.6	57.6	57.6	57.6	5
10:52	57.6	57.6	57.6	57.6	4
10:51	57.6	57.6	57.6	57.6	12
10:50	57.6	57.6	57.6	57.6	2
10:49	57.6	57.6	57.7	57.6	9
10:48	57.7	57.7	57.7	57.7	1
10:47	57.7	57.7	57.7	57.6	19
10:46	57.8	57.7	57.8	57.7	13
10:45	57.7	57.7	57.7	57.7	1
10:44	57.8	57.7	57.8	57.7	2
10:43	57.7	57.8	57.8	57.7	36
10:42	57.8	57.8	57.8	57.8	30
10:41	57.9	57.9	57.9	57.9	299
10:40	57.5	57.5	57.6	57.5	11
10:39	57.5	57.5	57.6	57.5	13
10:38	57.5	57.5	57.6	57.5	22
10:37	57.5	57.5	57.5	57.4	71
10:36	57.5	57.4	57.5	57.4	8
10:35	57.5	57.4	57.5	57.4	32
10:34	57.4	57.4	57.4	57.4	15
10:33	57.4	57.4	57.4	57.4	18
10:32	57.4	57.4	57.4	57.4	1
10:31	57.4	57.4	57.4	57.4	24
10:30	57.3	57.3	57.3	57.3	6
10:29	57.3	57.3	57.4	57.3	6
10:28	57.3	57.3	57.3	57.3	1
10:27	57.4	57.3	57.4	57.3	4
10:26	57.3	57.3	57.3	57.3	4
10:25	57.3	57.3	57.3	57.3	22
10:24	57.2	57.2	57.2	57.2	1
10:23	57.3	57.3	57.3	57.3	20
10:22	57.3	57.3	57.3	57.3	8
10:21	57.4	57.3	57.4	57.3	36
10:20	57.3	57.3	57.3	57.3	1
10:19	57.3	57.3	57.3	57.3	2
10:18	57.3	57.3	57.3	57.3	18
10:17	57.3	57.3	57.3	57.3	7
10:16	57.3	57.3	57.4	57.3	6
10:15	57.3	57.3	57.3	57.3	1
10:14	57.3	57.3	57.3	57.2	16
10:13	57.3	57.3	57.4	57.3	19
10:12	57.3	57.4	57.4	57.3	21
10:11	57.4	57.4	57.5	57.4	9
10:10	57.5	57.5	57.5	57.5	1
10:09	57.5	57.4	57.5	57.4	42
10:08	57.3	57.5	57.5	57.3	120
10:07	57.5	57.4	57.5	57.3	15
10:06	57.4	57.5	57.5	57.4	30
10:05	57.5	57.4	57.6	57.4	149
10:04	57.3	57.3	57.4	57.3	9
10:03	57.3	57.3	57.3	57.3	5
10:02	57.3	57.3	57.3	57.3	2
10:01	57.3	57.3	57.3	57.3	2
10:00	57.3	57.2	57.4	57.2	21
09:59	57.2	57.2	57.2	57.1	5
09:58	57.2	57.2	57.2	57.2	17
09:57	57.2	57.2	57.2	57.2	13
09:56	57.2	57.1	57.2	57	9
09:55	57.1	57.2	57.2	57.1	23
09:54	57.3	57.2	57.3	57.2	4
09:53	57.3	57.3	57.3	57.3	43
09:52	57.3	57.2	57.4	57.2	43
09:51	57.1	57.1	57.1	57.1	20
09:50	57	56.9	57	56.9	52
09:49	56.9	56.9	56.9	56.9	13
09:48	56.9	56.9	56.9	56.8	14
09:47	56.9	56.9	56.9	56.9	0
09:46	56.9	56.9	56.9	56.9	9
09:45	56.9	56.9	56.9	56.9	28
09:44	56.8	56.8	56.8	56.8	8
09:43	56.7	56.8	56.8	56.7	41
09:42	56.9	57	57	56.9	97
09:41	57	57	57	57	6
09:40	57	57.1	57.1	57	33
09:39	57.1	57.1	57.1	57	55
09:38	57.1	57.3	57.3	57	159
09:37	57.3	57.4	57.4	57.3	12
09:36	57.3	57.4	57.4	57.3	57
09:35	57.4	57.2	57.4	57.2	73
09:34	57.2	57.2	57.3	57.2	54
09:33	57.1	57	57.1	57	28
09:32	57	57	57.1	57	60
09:31	57	56.8	57	56.8	107
09:30	56.8	56.6	56.8	56.6	49
09:29	56.6	56.6	56.6	56.6	13
09:28	56.6	56.6	56.6	56.6	1
09:27	56.6	56.5	56.6	56.5	15
09:26	56.6	56.5	56.6	56.5	7
09:25	56.5	56.6	56.7	56.5	19
09:24	56.6	56.6	56.6	56.6	4
09:23	56.6	56.7	56.7	56.6	21
09:22	56.7	56.6	56.7	56.6	27
09:21	56.6	56.6	56.6	56.5	22
09:20	56.6	56.6	56.6	56.5	9
09:19	56.6	56.5	56.6	56.4	71
09:18	56.5	56.4	56.5	56.4	7
09:17	56.5	56.4	56.5	56.3	21
09:16	56.4	56.4	56.4	56.3	133
09:15	56.4	56.5	56.5	56.4	42
09:14	56.5	56.6	56.6	56.5	24
09:13	56.5	56.5	56.5	56.5	28
09:12	56.6	56.7	56.7	56.6	5
09:11	56.6	56.7	56.7	56.6	17
09:10	56.7	56.5	56.7	56.5	64
09:09	56.6	56.5	56.6	56.5	20
09:08	56.5	56.5	56.6	56.4	123
09:07	56.5	56.6	56.6	56.5	72
09:06	56.6	56.8	56.8	56.5	134
09:05	56.8	56.7	56.8	56.7	24
09:04	56.6	56.8	56.8	56.6	47
09:03	56.8	56.8	56.8	56.8	12
09:02	56.7	56.6	56.7	56.6	32
09:01	56.6	57	57	56.6	94

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)