成交	51.00	昨收	51.10
漲跌	-0.10	開盤	51.10
漲跌幅	-0.20%	最高	52.20
買進	50.80	最低	50.10
賣出	51.00	單量	2
漲停價	56.20	總量	882
跌停價	46.00	昨量	1029

委買價	委買量	委賣價	委賣量
50.80	1	51.00	1
50.70	7	51.10	1
50.60	20	51.20	12
50.50	38	51.30	8
50.40	26	51.40	2

時間	成交	開	高	低	量
13:30	51	51	51	51	30
13:29	51	51	51	51	0
13:28	51	51	51	51	0
13:27	51	51	51	51	0
13:26	51	51	51	51	0
13:25	51	50.9	51	50.9	5
13:24	51	50.8	51	50.8	3
13:23	50.8	50.8	50.8	50.8	0
13:22	50.8	50.7	50.8	50.7	2
13:21	50.8	50.8	50.8	50.8	0
13:20	50.8	50.8	50.8	50.8	0
13:19	50.8	50.8	50.8	50.8	10
13:18	50.8	50.8	50.8	50.8	2
13:17	50.9	50.9	50.9	50.9	1
13:16	51	51.1	51.1	51	3
13:15	50.9	50.9	50.9	50.9	0
13:14	50.9	50.9	50.9	50.9	0
13:13	50.9	50.9	50.9	50.9	1
13:12	51	51	51	51	0
13:11	51	51	51	51	0
13:10	51	51	51	51	0
13:09	51	51	51	51	0
13:08	51	51	51	51	0
13:07	51	51	51	51	0
13:06	51	50.9	51	50.9	7
13:05	50.9	50.9	50.9	50.9	0
13:04	50.9	50.8	50.9	50.8	5
13:03	50.7	50.7	50.7	50.7	2
13:02	50.7	50.7	50.7	50.7	0
13:01	50.7	50.7	50.7	50.7	0
13:00	50.7	50.7	50.7	50.7	0
12:59	50.7	50.7	50.7	50.7	0
12:58	50.7	50.7	50.7	50.7	0
12:57	50.7	50.7	50.7	50.7	1
12:56	50.6	50.7	50.7	50.6	3
12:55	50.6	50.7	50.7	50.6	24
12:54	50.8	50.8	50.8	50.8	1
12:53	50.8	50.8	50.8	50.8	3
12:52	50.8	50.8	50.8	50.8	0
12:51	50.8	50.8	50.8	50.8	0
12:50	50.8	50.8	50.8	50.8	0
12:49	50.8	50.8	50.8	50.8	0
12:48	50.8	50.8	50.8	50.8	6
12:47	50.8	50.8	50.8	50.8	0
12:46	50.8	50.8	50.8	50.8	1
12:45	50.7	50.7	50.7	50.7	0
12:44	50.7	50.7	50.7	50.7	0
12:43	50.7	50.7	50.7	50.7	0
12:42	50.7	50.7	50.7	50.7	0
12:41	50.7	50.7	50.7	50.7	1
12:40	50.7	50.7	50.7	50.7	0
12:39	50.7	50.7	50.7	50.7	0
12:38	50.7	50.7	50.7	50.7	2
12:37	50.8	50.8	50.8	50.8	1
12:36	50.7	50.8	50.8	50.6	7
12:35	50.9	50.9	50.9	50.9	0
12:34	50.9	50.9	50.9	50.9	0
12:33	50.9	50.9	50.9	50.9	1
12:32	50.9	50.9	50.9	50.9	0
12:31	50.9	50.9	50.9	50.9	8
12:30	50.8	50.8	50.8	50.8	0
12:29	50.8	50.9	50.9	50.8	3
12:28	50.9	50.9	50.9	50.9	1
12:27	50.9	50.9	50.9	50.9	0
12:26	50.9	50.9	50.9	50.9	0
12:25	50.9	50.9	50.9	50.9	7
12:24	51	51	51	51	0
12:23	51	51	51	51	0
12:22	51	51	51	51	0
12:21	51	51	51	51	0
12:20	51	51	51	51	0
12:19	51	51	51	51	0
12:18	51	51	51	51	5
12:17	50.8	50.8	50.8	50.8	2
12:16	50.8	50.8	50.8	50.8	0
12:15	50.8	50.8	50.8	50.8	0
12:14	50.8	51	51	50.8	5
12:13	51	51	51	51	1
12:12	50.9	50.9	50.9	50.9	2
12:11	50.9	50.9	50.9	50.9	0
12:10	50.9	50.9	50.9	50.9	3
12:09	50.8	50.8	50.8	50.8	3
12:08	50.8	50.8	50.8	50.8	1
12:07	50.9	50.9	50.9	50.9	2
12:06	50.9	50.9	50.9	50.9	1
12:05	51	51	51	51	5
12:04	51.1	51.1	51.1	51.1	0
12:03	51.1	51.1	51.1	51.1	3
12:02	51.1	51.1	51.1	51.1	0
12:01	51.1	51.1	51.1	51.1	3
12:00	51.2	51.2	51.2	51.2	4
11:59	51.2	51.2	51.2	51.2	0
11:58	51.2	51.2	51.2	51.2	0
11:57	51.2	51.2	51.2	51.2	11
11:56	51.3	51.3	51.3	51.3	4
11:55	51.4	51.4	51.4	51.4	0
11:54	51.4	51.4	51.4	51.3	4
11:53	51.4	51.4	51.4	51.4	0
11:52	51.4	51.4	51.4	51.4	0
11:51	51.4	51.5	51.5	51.4	5
11:50	51.5	51.5	51.5	51.5	1
11:49	51.5	51.5	51.5	51.5	2
11:48	51.5	51.5	51.5	51.5	0
11:47	51.5	51.7	51.7	51.5	6
11:46	51.8	51.8	51.8	51.8	0
11:45	51.8	51.8	51.8	51.8	1
11:44	51.8	51.8	51.8	51.8	1
11:43	52	52	52	52	0
11:42	52	52	52	52	1
11:41	52	52	52	52	11
11:40	52.1	52.2	52.2	52.1	14
11:39	52.2	52.2	52.2	52.2	1
11:38	52.1	52.1	52.1	52.1	1
11:37	52	52	52	52	0
11:36	52	52	52	52	2
11:35	52.1	52.1	52.1	52.1	1
11:34	52.2	52.2	52.2	52.2	2
11:33	52.2	52.1	52.2	52.1	10
11:32	52.1	52	52.1	51.9	26
11:31	52	51.9	52	51.8	11
11:30	51.7	51.7	51.7	51.7	0
11:29	51.7	51.9	51.9	51.7	2
11:28	51.9	51.5	51.9	51.5	68
11:27	51.4	51.4	51.5	51.4	4
11:26	51.4	51.4	51.4	51.4	0
11:25	51.4	51.4	51.4	51.4	2
11:24	51.4	51.4	51.4	51.4	7
11:23	51.4	51.4	51.4	51.4	6
11:22	51.4	51.4	51.4	51.4	1
11:21	51.4	51.4	51.4	51.4	0
11:20	51.4	51.4	51.4	51.4	0
11:19	51.4	51.4	51.4	51.4	0
11:18	51.4	51.4	51.4	51.4	0
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	0
11:13	51.4	51.4	51.4	51.4	0
11:12	51.4	51.3	51.4	51.3	5
11:11	51.4	51.5	51.5	51.4	2
11:10	51.5	51.5	51.5	51.5	0
11:09	51.5	51.5	51.5	51.5	0
11:08	51.5	51.5	51.5	51.5	17
11:07	51.5	51.4	51.5	51.4	39
11:06	51.3	51.3	51.3	51.3	0
11:05	51.3	51.3	51.3	51.3	0
11:04	51.3	51.3	51.3	51.3	2
11:03	51.3	51.3	51.3	51.3	1
11:02	51.3	51.3	51.3	51.3	0
11:01	51.3	51.3	51.3	51.3	4
11:00	51.4	51.4	51.4	51.4	0
10:59	51.4	51.4	51.4	51.4	0
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	3
10:56	51.5	51.5	51.5	51.5	0
10:55	51.5	51.5	51.5	51.5	1
10:54	51.5	51.3	51.5	51.3	31
10:53	51.1	51.1	51.1	51.1	1
10:52	51.1	51.1	51.1	51.1	1
10:51	51.1	51.1	51.1	51.1	3
10:50	51.2	51.2	51.2	51.2	0
10:49	51.2	51.2	51.2	51.2	0
10:48	51.2	51.2	51.2	51.2	0
10:47	51.2	51.3	51.3	51.1	18
10:46	51.3	51.2	51.3	51.2	4
10:45	51.2	51.2	51.2	51.2	10
10:44	51.2	51.2	51.2	51.2	0
10:43	51.2	51.2	51.2	51.2	1
10:42	51.2	51.2	51.2	51.2	0
10:41	51.2	51	51.2	51	4
10:40	51	51	51	51	1
10:39	51	51	51	51	3
10:38	51.1	51.1	51.1	51.1	0
10:37	51.1	51.1	51.1	51.1	0
10:36	51.1	51.1	51.2	51.1	12
10:35	51.2	51.2	51.2	51.2	0
10:34	51.2	51.2	51.2	51.2	0
10:33	51.2	51.2	51.2	51	6
10:32	51.2	51.2	51.2	51.2	7
10:31	51.2	51.2	51.2	51.2	0
10:30	51.2	51.2	51.2	51.2	2
10:29	51.2	51.2	51.2	51.2	3
10:28	51.2	51.2	51.2	51.2	0
10:27	51.2	51.2	51.2	51.2	0
10:26	51.2	50.9	51.2	50.9	7
10:25	50.8	50.8	50.8	50.8	22
10:24	50.7	50.7	50.7	50.7	0
10:23	50.7	50.7	50.7	50.7	0
10:22	50.7	50.7	50.7	50.7	0
10:21	50.7	50.7	50.7	50.7	0
10:20	50.7	50.7	50.7	50.7	2
10:19	50.7	50.7	50.7	50.7	0
10:18	50.7	50.7	50.7	50.7	2
10:17	50.7	50.5	50.7	50.5	4
10:16	50.5	50.5	50.5	50.5	0
10:15	50.5	50.5	50.5	50.5	1
10:14	50.5	50.5	50.5	50.5	0
10:13	50.5	50.5	50.5	50.5	1
10:12	50.5	50.5	50.5	50.5	1
10:11	50.3	50.3	50.3	50.3	0
10:10	50.3	50.3	50.3	50.3	6
10:09	50.3	50.3	50.3	50.3	1
10:08	50.1	50.3	50.3	50.1	30
10:07	50.4	50.4	50.4	50.4	1
10:06	50.4	50.4	50.4	50.4	4
10:05	50.5	50.5	50.5	50.5	1
10:04	50.5	50.5	50.5	50.4	6
10:03	50.5	50.5	50.5	50.5	0
10:02	50.5	50.5	50.5	50.5	4
10:01	50.8	50.8	50.8	50.8	0
10:00	50.8	50.8	50.8	50.8	0
09:59	50.8	50.8	50.8	50.8	0
09:58	50.8	50.8	50.8	50.8	0
09:57	50.8	50.8	50.8	50.8	0
09:56	50.8	50.8	50.8	50.8	0
09:55	50.8	50.8	50.8	50.8	1
09:54	50.8	50.8	50.8	50.8	0
09:53	50.8	50.8	50.8	50.8	0
09:52	50.8	50.8	50.8	50.8	4
09:51	50.8	50.6	50.8	50.5	19
09:50	50.6	50.6	50.6	50.6	2
09:49	50.6	50.6	50.6	50.6	1
09:48	50.8	50.8	50.8	50.8	0
09:47	50.8	50.7	50.8	50.6	6
09:46	50.7	50.7	50.7	50.7	0
09:45	50.7	50.8	50.8	50.7	3
09:44	50.8	50.8	50.8	50.8	1
09:43	50.8	50.8	50.8	50.8	2
09:42	51.1	50.9	51.1	50.9	4
09:41	51	51	51	51	4
09:40	51.2	51.2	51.2	51.2	0
09:39	51.2	51.2	51.2	51.2	1
09:38	51	51	51	51	2
09:37	51	51	51	51	5
09:36	51.1	51.2	51.2	51.1	5
09:35	51.3	51.3	51.3	51.3	4
09:34	51.3	51.3	51.3	51.3	1
09:33	51.6	51.6	51.6	51.6	1
09:32	51.6	51.6	51.6	51.6	1
09:31	51.7	51	51.7	51	53
09:30	51.1	51.1	51.1	51.1	0
09:29	51.1	51.2	51.2	51.1	2
09:28	51.2	51.2	51.2	51.2	3
09:27	51.3	51.3	51.3	51.3	3
09:26	51.3	51.3	51.3	51.3	0
09:25	51.3	51.3	51.3	51.3	0
09:24	51.3	51.3	51.3	51.3	2
09:23	51.3	51.2	51.3	51.2	4
09:22	51.2	51.2	51.2	51.2	1
09:21	50.8	50.8	50.8	50.8	1
09:20	50.8	50.8	50.8	50.8	1
09:19	51.3	51.3	51.3	51.3	0
09:18	51.3	51.1	51.3	51.1	6
09:17	51	51	51	51	1
09:16	50.9	50.8	50.9	50.8	9
09:15	50.8	50.8	50.8	50.8	0
09:14	50.8	50.8	50.8	50.8	5
09:13	50.8	50.8	50.8	50.8	0
09:12	50.8	50.8	50.8	50.8	5
09:11	50.8	50.8	50.8	50.8	0
09:10	50.8	50.8	50.8	50.8	0
09:09	50.8	50.8	50.8	50.8	1
09:08	50.4	50.3	50.4	50.3	14
09:07	50.1	50.7	50.7	50.1	21
09:06	50.9	50.9	50.9	50.9	1
09:05	50.9	50.9	50.9	50.9	3
09:04	50.7	50.4	50.7	50.4	2
09:03	50.2	50.5	50.5	50.2	4
09:02	50.7	50.7	50.7	50.7	2
09:01	51.1	51.1	51.1	51.1	11

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)