成交	65.80	昨收	67.80
漲跌	-2.00	開盤	71.10
漲跌幅	-2.95%	最高	73.80
買進	65.70	最低	64.40
賣出	65.80	單量	8
漲停價	74.50	總量	3126
跌停價	61.10	昨量	420

委買價	委買量	委賣價	委賣量
65.70	1	65.80	14
65.50	1	65.90	9
65.30	2	66.00	7
65.20	25	66.10	17
65.10	17	66.20	7

時間	成交	開	高	低	量
13:30	65.8	65.8	65.8	65.8	128
13:29	65.5	65.5	65.5	65.5	0
13:28	65.5	65.5	65.5	65.5	0
13:27	65.5	65.5	65.5	65.5	0
13:26	65.5	65.5	65.5	65.5	0
13:25	65.5	65.5	65.5	65.5	1
13:24	65.4	65.4	65.4	65.4	25
13:23	65.1	65.1	65.1	65.1	4
13:22	65.1	65.1	65.1	65.1	4
13:21	65.1	65.1	65.1	65.1	0
13:20	65.1	65.1	65.1	65.1	1
13:19	65.2	65.2	65.2	65.2	0
13:18	65.2	65.1	65.2	65.1	14
13:17	65.1	65.2	65.2	65.1	8
13:16	65.2	65.3	65.3	65.2	7
13:15	65.3	65.3	65.3	65.3	10
13:14	65.3	65.3	65.3	65.3	0
13:13	65.3	65.3	65.3	65.3	7
13:12	65.4	65.4	65.4	65.4	8
13:11	65.5	65.5	65.6	65.5	23
13:10	65.4	65.4	65.4	65.4	0
13:09	65.4	65.4	65.4	65.4	4
13:08	65.4	65.3	65.4	65.3	19
13:07	65.1	65.1	65.1	65.1	0
13:06	65.1	64.8	65.1	64.8	22
13:05	64.8	64.8	64.8	64.8	0
13:04	64.8	64.8	64.8	64.8	9
13:03	64.7	64.7	64.7	64.7	0
13:02	64.7	64.9	64.9	64.5	52
13:01	65	65	65	65	0
13:00	65	65	65	65	0
12:59	65	65	65	65	0
12:58	65	65	65	65	0
12:57	65	65	65	65	3
12:56	65	65	65	65	0
12:55	65	65	65	65	0
12:54	65	65	65	65	2
12:53	65	65	65	65	2
12:52	64.9	64.6	64.9	64.6	8
12:51	64.6	64.9	64.9	64.4	29
12:50	65	65	65	65	2
12:49	64.9	64.9	64.9	64.9	0
12:48	64.9	64.9	64.9	64.8	7
12:47	64.9	64.8	65	64.8	3
12:46	64.8	64.9	65.2	64.5	36
12:45	65.1	65.1	65.1	65.1	0
12:44	65.1	64.9	65.1	64.9	2
12:43	64.9	64.9	64.9	64.9	0
12:42	64.9	65.2	65.3	64.6	127
12:41	65.2	65.2	65.2	65.2	0
12:40	65.2	65.2	65.2	65.2	3
12:39	65.1	65.1	65.1	65.1	2
12:38	65	65	65	65	0
12:37	65	65	65	65	1
12:36	65	64.9	65	64.9	3
12:35	64.9	64.9	65	64.9	10
12:34	64.9	64.8	64.9	64.8	7
12:33	64.6	65.1	65.1	64.6	59
12:32	65.1	65.2	65.2	65.1	3
12:31	65.2	65.2	65.2	65.2	11
12:30	65.2	65.2	65.2	65.2	0
12:29	65.2	65.3	65.3	65.2	2
12:28	65.3	65.3	65.3	65.3	2
12:27	65.2	65.2	65.2	65.2	0
12:26	65.2	65.1	65.2	65.1	11
12:25	65.1	65.3	65.3	65.1	7
12:24	65.3	65.3	65.3	65.3	1
12:23	65.2	65.2	65.2	65.2	0
12:22	65.2	65.3	65.3	65.2	10
12:21	65.2	65.2	65.2	65.2	3
12:20	65.2	65.2	65.2	65.2	0
12:19	65.2	65.2	65.2	65.2	0
12:18	65.2	65.2	65.2	65.2	0
12:17	65.2	65.2	65.2	65.2	2
12:16	65.3	65.3	65.3	65.3	5
12:15	65.3	65.4	65.4	65.3	7
12:14	65.3	65.3	65.3	65.3	2
12:13	65.3	65.3	65.3	65.3	0
12:12	65.3	65.3	65.3	65.3	3
12:11	65.3	65.4	65.4	65.2	24
12:10	65.2	65.4	65.4	65.2	18
12:09	65.4	65.4	65.4	65.4	0
12:08	65.4	65.7	65.7	65.4	6
12:07	65.4	65.7	65.7	65.4	3
12:06	65.4	65.4	65.4	65.4	1
12:05	65.4	65.4	65.4	65.4	2
12:04	65.5	65.5	65.5	65.5	1
12:03	65.4	65.5	65.5	65.3	9
12:02	65.4	65.4	65.4	65.4	0
12:01	65.4	65.3	65.5	65.3	23
12:00	65.3	65.4	65.4	65.3	2
11:59	65.3	65.9	65.9	65.1	34
11:58	65.9	66	66	65.9	5
11:57	66.1	66.1	66.1	66.1	0
11:56	66.1	66	66.2	65.8	149
11:55	65.9	66	66	65.9	11
11:54	65.9	65.9	65.9	65.8	4
11:53	65.8	65.8	65.8	65.8	0
11:52	65.8	65.9	65.9	65.8	4
11:51	65.8	65.6	65.8	65.6	22
11:50	65.7	65.9	65.9	65.7	8
11:49	66	66.3	66.3	65.6	64
11:48	66.3	66.3	66.3	66.3	0
11:47	66.3	66.3	66.3	66.3	1
11:46	66.3	66.4	66.4	66.3	12
11:45	66.6	66.6	66.6	66.6	0
11:44	66.6	66.6	66.6	66.6	2
11:43	66.4	66.4	66.4	66.4	0
11:42	66.4	66.4	66.4	66.4	0
11:41	66.4	66.5	66.5	66.4	4
11:40	66.4	66.4	66.4	66.4	3
11:39	66.4	66.4	66.4	66.4	0
11:38	66.4	66.4	66.4	66.4	0
11:37	66.4	66.4	66.4	66.4	0
11:36	66.4	66.4	66.5	66.4	8
11:35	66.3	66.3	66.3	66.3	2
11:34	66.2	66.2	66.2	66.2	0
11:33	66.2	66.2	66.2	66.2	0
11:32	66.2	66.2	66.3	66.2	16
11:31	66.4	66.4	66.4	66.4	9
11:30	66.5	66.5	66.5	66.5	1
11:29	66.5	66.5	66.5	66.5	6
11:28	66.4	66.4	66.4	66.4	0
11:27	66.4	66.4	66.4	66.4	0
11:26	66.4	66.4	66.4	66.4	0
11:25	66.4	66.4	66.4	66.4	0
11:24	66.4	66.4	66.4	66.4	0
11:23	66.4	66.4	66.4	66.4	16
11:22	66.4	66.4	66.4	66.4	0
11:21	66.4	66.4	66.4	66.4	0
11:20	66.4	66.4	66.4	66.4	0
11:19	66.4	66.4	66.4	66.4	0
11:18	66.4	66.4	66.4	66.4	0
11:17	66.4	66.4	66.4	66.4	0
11:16	66.4	66.4	66.4	66.4	0
11:15	66.4	66.4	66.4	66.4	2
11:14	66.4	66.4	66.4	66.4	0
11:13	66.4	66.4	66.4	66.4	0
11:12	66.4	66.5	66.5	66.4	8
11:11	66.5	66.5	66.5	66.3	24
11:10	66.6	66.6	66.6	66.6	0
11:09	66.6	66.6	66.6	66.6	0
11:08	66.6	66.6	66.6	66.6	0
11:07	66.6	66.6	66.6	66.6	2
11:06	66.6	66.6	66.6	66.6	4
11:05	66.6	66.6	66.6	66.6	0
11:04	66.6	66.6	66.6	66.5	7
11:03	66.6	66.6	66.6	66.6	0
11:02	66.6	66.6	66.6	66.6	7
11:01	66.5	66.7	66.7	66.5	28
11:00	66.7	66.7	66.7	66.7	0
10:59	66.7	66.7	66.7	66.7	8
10:58	66.8	66.8	66.8	66.8	0
10:57	66.8	66.9	66.9	66.8	20
10:56	67	67	67	67	0
10:55	67	67.1	67.1	67	7
10:54	67.1	67.1	67.1	67.1	8
10:53	67.1	67.1	67.1	67.1	0
10:52	67.1	67.1	67.1	67.1	0
10:51	67.1	67.1	67.1	67.1	3
10:50	67.1	67.1	67.1	67.1	0
10:49	67.1	67.1	67.1	67.1	0
10:48	67.1	67.1	67.1	67.1	0
10:47	67.1	67.1	67.1	67.1	0
10:46	67.1	67.2	67.3	67.1	8
10:45	66.9	66.9	66.9	66.9	0
10:44	66.9	67.1	67.1	66.9	3
10:43	67.1	67.1	67.1	67.1	0
10:42	67.1	67.1	67.1	67.1	9
10:41	67	67.1	67.1	67	3
10:40	67.1	67.1	67.1	67.1	0
10:39	67.1	67.1	67.1	67.1	7
10:38	67.1	67.1	67.1	67.1	0
10:37	67.1	67.1	67.1	67.1	0
10:36	67.1	67.1	67.1	67.1	0
10:35	67.1	67.1	67.1	67.1	0
10:34	67.1	67.1	67.1	67.1	0
10:33	67.1	67.1	67.1	67.1	2
10:32	66.9	66.8	66.9	66.6	34
10:31	66.8	67	67	66.8	13
10:30	67.1	67.1	67.1	67.1	1
10:29	67	67	67	67	0
10:28	67	67	67	67	2
10:27	67	67	67	67	0
10:26	67	67	67	67	1
10:25	66.9	66.9	66.9	66.8	6
10:24	66.8	66.8	66.8	66.8	1
10:23	66.8	66.8	66.8	66.8	22
10:22	67	67	67	67	0
10:21	67	67	67	67	9
10:20	67.2	67.2	67.2	67.2	0
10:19	67.2	67.2	67.2	67.2	2
10:18	67.2	67.2	67.3	67.1	13
10:17	67.2	67.2	67.2	67.2	0
10:16	67.2	67.2	67.2	67.2	12
10:15	66.9	66.9	66.9	66.9	0
10:14	66.9	67.1	67.1	66.9	12
10:13	67	67.1	67.1	67	8
10:12	67	67	67	67	0
10:11	67	67	67	67	5
10:10	67.1	67.1	67.1	67.1	0
10:09	67.1	67.1	67.1	67	6
10:08	67	67.2	67.2	67	13
10:07	67.1	67.1	67.1	67.1	5
10:06	67.2	67.1	67.2	67.1	9
10:05	66.8	66.8	66.8	66.8	0
10:04	66.8	66.8	66.8	66.8	0
10:03	66.8	67	67	66.8	24
10:02	66.8	66.8	66.8	66.8	0
10:01	66.8	66.8	66.8	66.8	9
10:00	66.9	66.7	66.9	66.7	10
09:59	66.6	67.2	67.2	66.6	64
09:58	67.2	67.2	67.2	67.2	15
09:57	67.4	67.2	67.4	67.2	22
09:56	67.5	67.4	67.5	67.4	3
09:55	67.4	67.7	67.7	67.4	6
09:54	67.5	67.8	67.8	67.3	59
09:53	68	68	68	68	2
09:52	68.1	68.1	68.1	68.1	6
09:51	67.8	68	68	67.8	4
09:50	67.9	68	68	67.9	15
09:49	68	68.1	68.1	68	5
09:48	68	67.7	68.1	67.7	26
09:47	67.8	67.8	67.8	67.8	11
09:46	68	68.8	68.8	68	68
09:45	68.7	68.7	68.7	68.7	0
09:44	68.7	68.6	68.7	68.6	7
09:43	68.5	68.5	68.5	68.5	2
09:42	68.5	68.6	68.6	68.5	12
09:41	68.6	68.6	68.6	68.6	9
09:40	68.5	68.5	68.5	68.5	15
09:39	68.2	68.2	68.2	68.1	38
09:38	68.5	68.7	68.7	68.5	29
09:37	68.8	69.3	69.3	68.8	30
09:36	69.3	69.4	69.5	69.3	8
09:35	69.1	69.1	69.1	69.1	11
09:34	69.2	69.3	69.3	69.2	23
09:33	69.2	69.3	69.3	69.2	31
09:32	70	70	70	70	17
09:31	69.7	69.7	69.7	69.7	0
09:30	69.7	69.7	69.7	69.7	6
09:29	69.8	69.9	70	69.8	19
09:28	69.8	69.8	69.8	69.6	37
09:27	69.8	70.1	70.1	69.8	34
09:26	70.1	70.1	70.1	70.1	4
09:25	70	70.3	70.3	70	29
09:24	70.5	70.5	70.5	70.5	7
09:23	70.5	70.5	70.5	70.5	8
09:22	70.6	70.4	70.6	70.4	16
09:21	70.5	70.5	70.6	70.5	13
09:20	70.7	70.7	70.7	70.7	3
09:19	70.6	70.8	70.8	70.6	42
09:18	71.2	71.2	71.2	71.2	1
09:17	71.3	71.3	71.3	71.3	4
09:16	71.2	71.3	71.3	71.2	52
09:15	71.3	71.3	71.3	71.3	14
09:14	71.5	71.5	71.5	71.3	16
09:13	71.6	71.5	71.6	71.5	17
09:12	71.5	71.3	71.5	71.2	31
09:11	71.4	71.7	71.7	71.4	13
09:10	71.8	72	72.1	71.8	32
09:09	71.8	72.2	72.2	71.6	49
09:08	72.4	72.6	72.6	72.1	33
09:07	72.7	73.2	73.2	72.3	75
09:06	73	73.5	73.5	73	51
09:05	73.5	73.5	73.5	73.5	0
09:04	73.5	72.5	73.5	72.5	99
09:03	72.7	72.3	72.7	72.3	55
09:02	73.1	72.4	73.1	72.4	120
09:01	73	71.1	73	71.1	140

指數	22510.25	昨收	22932.25
漲跌	-422.00	高點	22845.59
漲跌幅	-1.84	低點	22510.25
成交金額	4684.64億	成交張數	8429791(張)
5日均價	23035.86	5日均量	7112765(張)
10日均價	23072.13	10日均量	6898330(張)
30日均價	22915.32	30日均量	7283906(張)

上櫃

指數	252.39	昨收	254.73
漲跌	-2.34	高點	256.52
漲跌幅	-0.92	低點	252.39
成交金額	1074.43億	成交張數	2276892(張)
5日均價	253.81	5日均量	1909016(張)
10日均價	256.44	10日均量	1871943(張)
30日均價	258.01	30日均量	1883115(張)