成交	53.40	昨收	55.10
漲跌	-1.70	開盤	55.10
漲跌幅	-3.09%	最高	55.90
買進	53.30	最低	52.60
賣出	53.40	單量	1
漲停價	60.60	總量	3918
跌停價	49.60	昨量	12810

委買價	委買量	委賣價	委賣量
53.30	7	53.40	8
53.20	6	53.50	11
53.10	6	53.60	9
53.00	49	53.70	9
52.90	10	53.80	25

時間	成交	開	高	低	量
11:49	53.4	53.4	53.4	53.4	1
11:48	53.4	53.4	53.4	53.4	2
11:47	53.2	53.2	53.2	53.2	0
11:46	53.2	53.3	53.3	53.2	18
11:45	53.4	53.4	53.4	53.4	0
11:44	53.4	53.4	53.4	53.4	2
11:43	53.4	53.4	53.4	53.4	6
11:42	53.4	53.4	53.4	53.4	6
11:41	53.3	53.3	53.3	53.3	14
11:40	53.1	53.2	53.2	53.1	11
11:39	53.1	53.1	53.1	53.1	0
11:38	53.1	53.1	53.1	53.1	1
11:37	53.2	53.2	53.2	53.2	0
11:36	53.2	53.2	53.2	53.2	0
11:35	53.2	53.1	53.3	53.1	10
11:34	53.2	53.2	53.2	53.2	0
11:33	53.2	53.2	53.2	53.2	0
11:32	53.2	53.2	53.2	53.2	4
11:31	53.2	53.3	53.3	53.2	3
11:30	53.3	53.3	53.3	53.3	4
11:29	53.3	53.3	53.3	53.3	5
11:28	53.3	53.2	53.3	53.2	5
11:27	53.3	53.3	53.3	53.3	1
11:26	53.2	53.3	53.3	53.2	16
11:25	53.2	53.1	53.3	53.1	9
11:24	53.3	53.1	53.3	53.1	23
11:23	52.9	52.8	53	52.8	23
11:22	52.8	52.8	52.8	52.7	17
11:21	52.7	52.7	52.7	52.7	38
11:20	52.7	52.7	52.7	52.7	1
11:19	52.8	52.8	52.8	52.8	6
11:18	52.8	53	53	52.8	73
11:17	52.9	52.9	52.9	52.9	1
11:16	52.9	53	53	52.9	5
11:15	53	53	53	53	2
11:14	53	53	53	53	4
11:13	53	53	53	53	8
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	53	53.1	52.9	8
11:10	53	53	53	53	8
11:09	53	53	53	53	4
11:08	53	53.1	53.1	53	14
11:07	53.2	53.2	53.2	53.2	0
11:06	53.2	53.2	53.2	53.2	11
11:05	53.2	53.2	53.2	53.1	18
11:04	53.2	53.1	53.2	53.1	13
11:03	53	53	53	53	17
11:02	53	53.1	53.1	53	88
11:01	53.1	53.2	53.2	53.1	7
11:00	53.2	53.4	53.4	53.2	41
10:59	53.5	53.5	53.5	53.5	1
10:58	53.5	53.6	53.6	53.5	28
10:57	53.6	53.6	53.6	53.5	8
10:56	53.5	53.6	53.6	53.5	5
10:55	53.6	53.6	53.6	53.6	7
10:54	53.6	53.6	53.6	53.5	23
10:53	53.6	53.1	53.6	53.1	68
10:52	53.2	53.1	53.2	53.1	30
10:51	53	53	53	53	0
10:50	53	53	53	53	1
10:49	53.1	53.1	53.1	53.1	4
10:48	53.1	53.1	53.1	53.1	0
10:47	53.1	53.1	53.1	53.1	5
10:46	52.9	53	53	52.9	41
10:45	52.9	53.2	53.2	52.9	33
10:44	53.2	53.4	53.4	53.2	20
10:43	53.4	53.4	53.4	53.4	0
10:42	53.4	53.4	53.4	53.4	0
10:41	53.4	53.3	53.4	53.3	15
10:40	53.2	53.2	53.2	53.2	0
10:39	53.2	53.1	53.2	53.1	7
10:38	52.9	53.1	53.1	52.9	44
10:37	53.1	53	53.2	53	16
10:36	53	53	53	53	2
10:35	53	52.9	53	52.8	10
10:34	52.8	52.9	52.9	52.8	4
10:33	52.8	52.8	52.8	52.8	22
10:32	52.9	53	53	52.9	14
10:31	53.1	53.1	53.1	53.1	4
10:30	53.2	53.2	53.2	53.2	4
10:29	53.2	53.2	53.2	53.2	1
10:28	53.3	53	53.3	53	12
10:27	52.9	52.8	52.9	52.8	16
10:26	52.9	52.7	52.9	52.7	2
10:25	52.7	53	53	52.7	86
10:24	53.1	53.1	53.1	53.1	1
10:23	53.1	53.1	53.1	53.1	6
10:22	53.1	53.1	53.1	53.1	1
10:21	53.1	53.1	53.1	53.1	3
10:20	53	53	53	53	1
10:19	53	53	53	53	12
10:18	53	53	53	53	0
10:17	53	53.1	53.1	53	3
10:16	53.1	53.1	53.1	53.1	3
10:15	53.2	53.2	53.2	53.2	2
10:14	53.2	53.1	53.2	53.1	3
10:13	53	53	53	53	9
10:12	52.9	52.9	52.9	52.9	16
10:11	53	53.1	53.1	53	23
10:10	53.1	53.3	53.4	53.1	52
10:09	53.2	53.2	53.2	53.2	6
10:08	53.2	53.2	53.2	53.2	5
10:07	53.2	53.2	53.2	53.2	2
10:06	53.3	53.3	53.3	53.2	4
10:05	53.4	53.5	53.5	53.4	4
10:04	53.5	53.6	53.6	53.5	3
10:03	53.7	53.7	53.8	53.5	10
10:02	53.7	53.7	53.7	53.7	12
10:01	53.7	53.5	53.7	53.3	13
10:00	53.6	53.8	53.8	53.6	9
09:59	53.8	53.3	53.8	53.3	43
09:58	53.4	53.3	53.4	53.3	10
09:57	53.4	53.5	53.5	53.4	4
09:56	53.3	53.3	53.3	53.3	3
09:55	53.3	53.4	53.4	53.3	4
09:54	53.5	53.5	53.5	53.4	18
09:53	53.5	53.2	53.5	53.2	37
09:52	53.1	53	53.1	53	3
09:51	53.1	53.1	53.1	53	24
09:50	53.1	52.9	53.1	52.9	27
09:49	52.8	52.9	52.9	52.8	15
09:48	52.9	53	53	52.9	19
09:47	53	52.7	53	52.7	37
09:46	52.8	52.8	52.8	52.6	51
09:45	52.8	53	53	52.8	28
09:44	53	53.1	53.2	53	21
09:43	53	52.9	53	52.9	47
09:42	52.9	53.4	53.4	52.9	158
09:41	53.3	53.2	53.3	53.2	14
09:40	53.2	53.3	53.5	53.2	20
09:39	53.3	53.3	53.3	53.2	20
09:38	53.4	53.2	53.4	53.2	28
09:37	53.2	53.5	53.5	53.2	20
09:36	53.4	53.5	53.5	53.2	45
09:35	53.5	53.7	53.7	53.5	28
09:34	53.7	53.6	53.7	53.6	25
09:33	53.6	54	54	53.6	18
09:32	54.1	53.8	54.2	53.8	26
09:31	53.8	53.5	53.8	53.5	16
09:30	53.5	53.7	53.7	53.5	19
09:29	53.7	53.5	53.7	53.5	16
09:28	53.6	54	54	53.3	82
09:27	53.8	54	54.1	53.8	31
09:26	54	54.1	54.1	54	20
09:25	54.1	54.1	54.1	54.1	17
09:24	54	54.2	54.2	54	15
09:23	54.1	54	54.1	54	8
09:22	54	54.2	54.2	54	11
09:21	54.2	54.1	54.2	54.1	16
09:20	54.2	54.2	54.2	54.2	4
09:19	54	54.3	54.4	53.9	68
09:18	54.3	54.5	54.5	54.2	19
09:17	54.5	54.5	54.6	54.5	15
09:16	54.5	54.5	54.5	54.5	9
09:15	54.5	54.4	54.5	54.2	20
09:14	54.5	54.6	54.7	54.5	22
09:13	54.7	55.3	55.3	54.7	44
09:12	55.3	54.7	55.3	54.7	99
09:11	54.7	54	54.7	53.7	43
09:10	53.9	53.6	53.9	53.4	93
09:09	53.7	53.8	53.9	53.6	56
09:08	53.8	54.5	54.5	53.4	76
09:07	54.4	53	54.8	53	184
09:06	53.2	53.2	53.2	53.2	0
09:05	53.2	54.4	54.4	53.2	170
09:04	54.6	54.9	55.2	54.5	134
09:03	54.9	55	55.2	54.5	132
09:02	55	55.7	55.8	54.8	164
09:01	55.8	55.1	55.9	55.1	238

指數	20564.27	昨收	20330.32
漲跌	233.95	高點	20639.90
漲跌幅	1.15	低點	20479.80
成交金額	3033.41億	成交張數	6453300(張)
5日均價	20313.08	5日均量	8648567(張)
10日均價	20009.22	10日均量	9161149(張)
30日均價	20220.80	30日均量	8946738(張)

上櫃

指數	251.06	昨收	249.99
漲跌	1.07	高點	252.29
漲跌幅	0.43	低點	250.62
成交金額	653.82億	成交張數	1378427(張)
5日均價	248.56	5日均量	1956320(張)
10日均價	244.88	10日均量	1961421(張)
30日均價	249.93	30日均量	2077022(張)