成交	52.20	昨收	50.00
漲跌	2.20	開盤	50.00
漲跌幅	4.40%	最高	53.00
買進	52.20	最低	49.95
賣出	52.30	單量	1
漲停價	55.00	總量	2075
跌停價	45.00	昨量	480

委買價	委買量	委賣價	委賣量
52.20	10	52.30	10
52.00	1	52.40	12
51.90	3	52.50	41
51.80	12	52.60	9
51.70	6	52.70	12

時間	成交	開	高	低	量
13:30	52.2	52.2	52.2	52.2	40
13:29	52.1	52.1	52.1	52.1	0
13:28	52.1	52.1	52.1	52.1	0
13:27	52.1	52.1	52.1	52.1	0
13:26	52.1	52.1	52.1	52.1	0
13:25	52.1	51.9	52.1	51.9	5
13:24	52	52	52.1	52	6
13:23	52	52	52.1	52	6
13:22	51.9	51.9	51.9	51.9	0
13:21	51.9	51.9	51.9	51.9	1
13:20	51.9	51.9	51.9	51.9	6
13:19	51.9	51.9	51.9	51.9	0
13:18	51.9	51.9	51.9	51.9	5
13:17	52	52	52	52	3
13:16	52	52	52	52	0
13:15	52	52	52	52	3
13:14	52	52	52	52	6
13:13	52	52	52	52	5
13:12	52	52.1	52.1	52	3
13:11	52	52	52	52	46
13:10	52.1	52.1	52.1	52.1	13
13:09	52	52	52	52	0
13:08	52	52	52	52	0
13:07	52	52	52	52	0
13:06	52	52	52	52	3
13:05	52	51.9	52	51.9	23
13:04	51.9	51.9	51.9	51.9	0
13:03	51.9	51.8	51.9	51.8	5
13:02	51.8	51.8	51.8	51.8	1
13:01	51.8	51.8	51.8	51.8	0
13:00	51.8	51.8	51.8	51.8	0
12:59	51.8	51.8	51.8	51.8	50
12:58	51.9	51.9	51.9	51.9	5
12:57	51.8	51.8	51.8	51.8	6
12:56	51.7	51.7	51.7	51.7	1
12:55	51.7	51.7	51.7	51.7	0
12:54	51.7	51.7	51.7	51.7	1
12:53	51.7	51.7	51.7	51.7	1
12:52	51.8	51.8	51.8	51.8	6
12:51	51.8	51.8	51.8	51.8	0
12:50	51.8	51.8	51.8	51.8	0
12:49	51.8	51.8	51.8	51.8	4
12:48	51.9	51.9	51.9	51.9	0
12:47	51.9	51.9	51.9	51.9	0
12:46	51.9	51.9	51.9	51.9	0
12:45	51.9	51.9	51.9	51.9	5
12:44	51.8	52	52	51.8	23
12:43	52	52	52	52	1
12:42	51.9	51.9	51.9	51.9	0
12:41	51.9	51.9	51.9	51.9	1
12:40	52	52	52	52	0
12:39	52	52.1	52.1	52	9
12:38	52	52	52	52	0
12:37	52	52	52	52	2
12:36	52	52	52	52	13
12:35	52	52	52	52	0
12:34	52	52	52	52	0
12:33	52	52	52	52	0
12:32	52	52	52	52	0
12:31	52	52	52	52	0
12:30	52	52	52	52	9
12:29	52	52	52	52	1
12:28	52	52	52	52	1
12:27	52	52	52	52	0
12:26	52	52	52	52	3
12:25	52	52	52	52	0
12:24	52	52	52	51.9	5
12:23	51.9	51.9	51.9	51.9	0
12:22	51.9	51.9	51.9	51.9	1
12:21	52.1	52.1	52.1	52.1	0
12:20	52.1	51.9	52.1	51.9	61
12:19	51.8	51.7	51.8	51.7	22
12:18	51.6	51.6	51.6	51.6	18
12:17	51.5	51.5	51.5	51.5	10
12:16	51.5	51.5	51.5	51.5	1
12:15	51.5	51.5	51.5	51.5	1
12:14	51.6	51.6	51.6	51.6	9
12:13	51.7	51.7	51.7	51.7	0
12:12	51.7	51.7	51.7	51.7	0
12:11	51.7	51.7	51.7	51.7	0
12:10	51.7	51.7	51.7	51.7	0
12:09	51.7	51.7	51.7	51.7	0
12:08	51.7	51.7	51.7	51.7	0
12:07	51.7	51.7	51.7	51.7	1
12:06	51.7	51.7	51.7	51.7	0
12:05	51.7	51.7	51.7	51.7	9
12:04	51.7	51.7	51.7	51.7	14
12:03	51.7	51.7	51.7	51.7	7
12:02	51.7	51.7	51.7	51.7	0
12:01	51.7	51.6	51.7	51.6	27
12:00	51.5	51.5	51.5	51.5	0
11:59	51.5	51.5	51.5	51.5	28
11:58	51.6	51.6	51.6	51.6	0
11:57	51.6	51.6	51.6	51.6	0
11:56	51.6	51.6	51.6	51.6	0
11:55	51.6	51.6	51.6	51.6	0
11:54	51.6	51.6	51.6	51.6	0
11:53	51.6	51.6	51.6	51.6	1
11:52	51.6	51.6	51.6	51.6	1
11:51	51.5	51.5	51.5	51.5	0
11:50	51.5	51.5	51.5	51.5	5
11:49	51.6	51.6	51.6	51.6	0
11:48	51.6	51.6	51.6	51.6	1
11:47	51.6	51.6	51.6	51.6	0
11:46	51.6	51.6	51.6	51.6	0
11:45	51.6	51.6	51.6	51.6	2
11:44	51.5	51.6	51.6	51.5	2
11:43	51.5	51.6	51.6	51.5	2
11:42	51.6	51.6	51.6	51.6	5
11:41	51.5	51.5	51.5	51.5	5
11:40	51.3	51.4	51.4	51.3	10
11:39	51.4	51.4	51.4	51.4	1
11:38	51.6	51.6	51.6	51.6	0
11:37	51.6	51.6	51.6	51.6	0
11:36	51.6	51.3	51.6	51.3	22
11:35	51.2	51.2	51.2	51.2	0
11:34	51.2	51.2	51.2	51.2	0
11:33	51.2	51.2	51.2	51.2	0
11:32	51.2	51.2	51.2	51.2	2
11:31	51.2	51.2	51.2	51.2	0
11:30	51.2	51.2	51.2	51.2	0
11:29	51.2	51.2	51.2	51.2	6
11:28	51.2	51.2	51.2	51.2	0
11:27	51.2	51.2	51.2	51.2	5
11:26	51.3	51.4	51.4	51.3	9
11:25	51.4	51.4	51.4	51.4	0
11:24	51.4	51.4	51.4	51.4	0
11:23	51.4	51.4	51.4	51.4	0
11:22	51.4	51.4	51.4	51.4	4
11:21	51.5	51.5	51.5	51.5	2
11:20	51.5	51.5	51.5	51.5	1
11:19	51.5	51.5	51.5	51.5	1
11:18	51.5	51.5	51.5	51.5	2
11:17	51.4	51.4	51.4	51.4	0
11:16	51.4	51.4	51.4	51.4	0
11:15	51.4	51.4	51.4	51.4	0
11:14	51.4	51.4	51.4	51.4	4
11:13	51.3	51.3	51.3	51.3	0
11:12	51.3	51.3	51.3	51.3	0
11:11	51.3	51.3	51.3	51.3	1
11:10	51.3	51.3	51.3	51.3	0
11:09	51.3	51.3	51.3	51.3	5
11:08	51.3	51.3	51.3	51.3	1
11:07	51.3	51.3	51.3	51.3	3
11:06	51.3	51.3	51.3	51.3	4
11:05	51.3	51.3	51.3	51.3	2
11:04	51.3	51.3	51.3	51.3	5
11:03	51.2	51.2	51.2	51.2	0
11:02	51.2	51.2	51.2	51.2	0
11:01	51.2	51.3	51.3	51.2	4
11:00	51.2	51.5	51.5	51.2	20
10:59	51.5	51.5	51.5	51.5	3
10:58	51.5	51.6	51.6	51.5	3
10:57	51.7	51.7	51.7	51.7	9
10:56	51.8	51.8	51.8	51.8	0
10:55	51.8	51.8	51.8	51.8	1
10:54	51.9	51.9	51.9	51.9	0
10:53	51.9	51.6	51.9	51.6	23
10:52	51.5	51.5	51.5	51.5	4
10:51	51.5	51.5	51.5	51.5	0
10:50	51.5	51.5	51.5	51.5	2
10:49	51.5	51.5	51.5	51.5	0
10:48	51.5	51.3	51.5	51.3	9
10:47	51.4	51.4	51.4	51.4	1
10:46	51.3	51.4	51.4	51.3	8
10:45	51.1	51.1	51.1	51.1	0
10:44	51.1	51.1	51.1	51.1	0
10:43	51.1	51.1	51.1	51.1	9
10:42	51.1	51.1	51.1	51.1	5
10:41	51.1	51.1	51.1	51.1	4
10:40	51	51	51	51	0
10:39	51	51	51	51	6
10:38	51	51	51	51	10
10:37	51.1	51.1	51.1	51.1	1
10:36	51	51	51	51	0
10:35	51	51	51	51	0
10:34	51	51	51	51	0
10:33	51	51	51	51	0
10:32	51	51	51	51	0
10:31	51	51	51	51	9
10:30	51	51	51	51	1
10:29	51	51	51	51	0
10:28	51	51	51	51	1
10:27	51	51	51	51	10
10:26	51	50.8	51	50.8	21
10:25	50.6	50.7	50.7	50.6	10
10:24	50.5	50.5	50.5	50.5	0
10:23	50.5	50.5	50.5	50.5	3
10:22	50.6	50.6	50.7	50.5	60
10:21	50.6	50.8	50.8	50.6	20
10:20	50.8	50.8	50.8	50.8	14
10:19	51	51.1	51.1	51	13
10:18	51.2	51.2	51.2	51.1	11
10:17	51.3	51.3	51.3	51.3	1
10:16	51.5	51.5	51.5	51.5	0
10:15	51.5	51.5	51.5	51.4	8
10:14	51.5	51.5	51.5	51.5	2
10:13	51.6	51.6	51.6	51.6	3
10:12	51.7	51.7	51.7	51.7	1
10:11	51.8	51.8	51.8	51.8	4
10:10	51.9	51.9	51.9	51.9	1
10:09	51.9	51.9	51.9	51.9	1
10:08	51.9	51.9	51.9	51.9	1
10:07	51.9	52	52	51.9	9
10:06	52	52	52	52	2
10:05	52	52.3	52.3	52	18
10:04	52.5	52.6	52.6	52.5	26
10:03	52.6	52.6	52.6	52.6	8
10:02	52.6	52.6	52.6	52.6	2
10:01	52.5	52.4	52.5	52.4	24
10:00	52.5	52.8	52.8	52.5	32
09:59	52.9	52.8	52.9	52.8	9
09:58	53	52.5	53	52.5	71
09:57	52.3	52.3	52.5	52.3	15
09:56	52.5	52.2	52.5	52.2	34
09:55	52.1	51.9	52.3	51.9	125
09:54	51.9	51.8	51.9	51.7	18
09:53	51.5	51.5	51.5	51.5	5
09:52	51.8	51.3	51.8	51.3	41
09:51	51.5	51.5	51.5	51.5	15
09:50	51.5	51.4	51.5	51.4	13
09:49	51.4	51.4	51.4	51.4	1
09:48	51.4	51.4	51.4	51.4	1
09:47	51.4	51.4	51.4	51.4	14
09:46	51.4	51.4	51.4	51.4	1
09:45	51.4	51.4	51.4	51.4	2
09:44	51.4	51.5	51.5	51.4	9
09:43	51.6	51.6	51.6	51.6	0
09:42	51.6	51.6	51.6	51.6	4
09:41	51.6	51.5	51.6	51.5	9
09:40	51.7	51.3	51.7	51.3	71
09:39	51.3	51.1	51.3	51.1	39
09:38	51.1	51.1	51.1	51.1	2
09:37	51.1	51.1	51.1	51.1	7
09:36	51.1	51.1	51.1	51.1	11
09:35	51	51	51	51	0
09:34	51	51	51	51	1
09:33	51	51.2	51.3	51	47
09:32	51.3	51.3	51.3	51.3	3
09:31	51.3	51.3	51.3	51.3	13
09:30	51.2	51.2	51.2	51.2	1
09:29	51.2	51.3	51.4	51.2	20
09:28	51.4	51.3	51.4	51.3	43
09:27	51.3	51	51.3	51	63
09:26	51	50.9	51	50.4	44
09:25	51	50.9	51	50.9	6
09:24	51	51	51	51	0
09:23	51	51	51	51	7
09:22	51	51	51	51	5
09:21	51	51	51	51	8
09:20	50.9	51	51	50.8	29
09:19	51.1	50.9	51.1	50.9	32
09:18	50.9	50.9	50.9	50.9	6
09:17	50.8	50.5	50.8	50.5	13
09:16	50.6	50.6	50.6	50.6	0
09:15	50.6	50.6	50.6	50.6	1
09:14	50.5	50.5	50.5	50.5	5
09:13	50.5	50.5	50.5	50.5	2
09:12	50.5	50.5	50.5	50.5	6
09:11	50.6	50.8	50.8	50.5	14
09:10	50.7	51	51	50.7	2
09:09	50.9	50.7	51	50.7	32
09:08	50.6	50.5	50.6	50.5	15
09:07	50.5	50.2	50.5	50.2	10
09:06	50.1	50.4	50.4	50.1	18
09:05	50.4	50.4	50.4	50.4	3
09:04	50.4	50.4	50.4	50.4	3
09:03	50.4	50.4	50.4	50.4	0
09:02	50.4	49.95	50.4	49.95	15
09:01	49.95	50	50	49.95	3

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)