成交	54.90	昨收	52.80
漲跌	2.10	開盤	52.80
漲跌幅	3.98%	最高	55.00
買進	54.80	最低	52.40
賣出	54.90	單量	18
漲停價	58.00	總量	3969
跌停價	47.55	昨量	3187

委買價	委買量	委賣價	委賣量
54.80	4	54.90	1
54.70	4	55.00	151
54.60	7	55.10	49
54.50	20	55.20	44
54.40	6	55.30	40

時間	成交	開	高	低	量
13:30	54.9	54.9	54.9	54.9	174
13:29	54.7	54.7	54.7	54.7	0
13:28	54.7	54.7	54.7	54.7	0
13:27	54.7	54.7	54.7	54.7	0
13:26	54.7	54.7	54.7	54.7	0
13:25	54.7	54.7	54.7	54.6	15
13:24	54.7	54.6	54.7	54.6	13
13:23	54.6	54.5	54.6	54.5	2
13:22	54.5	54.5	54.6	54.4	7
13:21	54.5	54.5	54.6	54.5	22
13:20	54.6	54.5	54.6	54.5	7
13:19	54.6	54.6	54.6	54.5	6
13:18	54.6	54.6	54.6	54.6	10
13:17	54.6	54.6	54.6	54.6	22
13:16	54.6	54.6	54.6	54.6	5
13:15	54.6	54.6	54.6	54.6	7
13:14	54.7	54.7	54.7	54.6	20
13:13	54.7	54.6	54.7	54.6	22
13:12	54.5	54.5	54.5	54.5	0
13:11	54.5	54.6	54.6	54.5	3
13:10	54.5	54.6	54.6	54.5	6
13:09	54.6	54.6	54.6	54.6	4
13:08	54.6	54.5	54.6	54.5	40
13:07	54.6	54.6	54.6	54.6	11
13:06	54.6	54.6	54.6	54.6	6
13:05	54.6	54.5	54.6	54.4	20
13:04	54.5	54.5	54.5	54.5	4
13:03	54.5	54.5	54.5	54.4	20
13:02	54.5	54.5	54.5	54.4	17
13:01	54.5	54.5	54.5	54.5	0
13:00	54.5	54.4	54.5	54.4	4
12:59	54.5	54.5	54.5	54.5	1
12:58	54.4	54.4	54.4	54.4	0
12:57	54.4	54.3	54.4	54.3	7
12:56	54.4	54.4	54.4	54.4	1
12:55	54.4	54.4	54.4	54.4	2
12:54	54.5	54.3	54.5	54.3	2
12:53	54.4	54.5	54.5	54.4	20
12:52	54.4	54.5	54.5	54.4	19
12:51	54.5	54.5	54.5	54.5	0
12:50	54.5	54.5	54.5	54.5	1
12:49	54.6	54.5	54.7	54.5	12
12:48	54.7	54.6	54.7	54.6	2
12:47	54.6	54.7	54.7	54.6	24
12:46	54.7	54.7	54.7	54.7	2
12:45	54.6	54.6	54.6	54.6	10
12:44	54.6	54.6	54.6	54.6	1
12:43	54.6	54.6	54.6	54.6	2
12:42	54.6	54.6	54.6	54.6	5
12:41	54.6	54.6	54.6	54.6	5
12:40	54.6	54.6	54.6	54.6	0
12:39	54.6	54.7	54.7	54.6	18
12:38	54.7	54.7	54.7	54.7	1
12:37	54.7	54.7	54.7	54.7	1
12:36	54.6	54.7	54.7	54.6	5
12:35	54.7	54.7	54.7	54.7	1
12:34	54.7	54.6	54.7	54.6	7
12:33	54.7	54.7	54.7	54.7	2
12:32	54.6	54.6	54.6	54.6	0
12:31	54.6	54.6	54.6	54.6	1
12:30	54.4	54.7	54.7	54.4	3
12:29	54.7	54.7	54.7	54.7	1
12:28	54.5	54.6	54.6	54.5	4
12:27	54.6	54.6	54.6	54.6	2
12:26	54.5	54.5	54.5	54.5	5
12:25	54.6	54.6	54.6	54.6	1
12:24	54.6	54.6	54.6	54.5	11
12:23	54.5	54.5	54.5	54.5	3
12:22	54.5	54.6	54.6	54.5	6
12:21	54.6	54.6	54.6	54.6	5
12:20	54.6	54.6	54.6	54.6	2
12:19	54.6	54.4	54.6	54.4	6
12:18	54.4	54.4	54.4	54.4	0
12:17	54.4	54.5	54.5	54.4	51
12:16	54.5	54.5	54.5	54.5	4
12:15	54.4	54.5	54.5	54.4	17
12:14	54.5	54.6	54.6	54.5	2
12:13	54.6	54.6	54.6	54.6	6
12:12	54.6	54.5	54.6	54.5	2
12:11	54.5	54.6	54.6	54.5	8
12:10	54.6	54.6	54.6	54.6	0
12:09	54.6	54.7	54.7	54.6	8
12:08	54.7	54.7	54.7	54.7	1
12:07	54.7	54.7	54.7	54.7	0
12:06	54.7	54.7	54.7	54.6	6
12:05	54.7	54.7	54.7	54.7	2
12:04	54.7	54.7	54.7	54.7	1
12:03	54.7	54.6	54.7	54.6	6
12:02	54.6	54.6	54.6	54.6	4
12:01	54.6	54.6	54.7	54.6	6
12:00	54.7	54.7	54.7	54.7	2
11:59	54.7	54.7	54.7	54.7	9
11:58	54.6	54.6	54.6	54.6	2
11:57	54.6	54.6	54.6	54.6	2
11:56	54.6	54.5	54.6	54.5	7
11:55	54.6	54.7	54.7	54.5	24
11:54	54.7	54.8	54.8	54.7	16
11:53	54.9	54.9	54.9	54.9	6
11:52	54.9	54.9	54.9	54.9	30
11:51	54.9	54.9	55	54.8	70
11:50	54.9	54.8	54.9	54.8	7
11:49	54.8	54.8	54.8	54.8	6
11:48	54.8	54.8	54.8	54.8	2
11:47	54.8	54.8	54.8	54.8	4
11:46	54.7	54.7	54.7	54.7	3
11:45	54.7	54.7	54.7	54.7	6
11:44	54.6	54.6	54.7	54.6	9
11:43	54.6	54.5	54.6	54.5	4
11:42	54.7	54.7	54.7	54.7	3
11:41	54.7	54.7	54.7	54.7	6
11:40	54.7	54.7	54.7	54.7	0
11:39	54.7	54.8	54.8	54.6	13
11:38	54.8	54.9	55	54.7	22
11:37	54.9	54.9	54.9	54.8	19
11:36	54.9	54.9	55	54.9	135
11:35	54.9	54.9	54.9	54.9	21
11:34	54.9	54.9	54.9	54.8	80
11:33	55	55	55	54.9	62
11:32	55	54.7	55	54.7	158
11:31	54.7	54.7	54.7	54.7	1
11:30	54.7	54.6	54.7	54.6	11
11:29	54.5	54.5	54.5	54.5	1
11:28	54.5	54.7	54.7	54.5	4
11:27	54.5	54.6	54.6	54.5	3
11:26	54.6	54.7	54.7	54.6	5
11:25	54.7	54.6	54.7	54.6	2
11:24	54.7	54.7	54.8	54.6	30
11:23	54.7	54.7	54.7	54.7	0
11:22	54.7	54.6	54.7	54.6	2
11:21	54.7	54.6	54.7	54.6	52
11:20	54.6	54.6	54.6	54.6	4
11:19	54.6	54.6	54.6	54.6	4
11:18	54.3	54.5	54.5	54.3	6
11:17	54.5	54.5	54.5	54.5	1
11:16	54.4	54.5	54.5	54.4	2
11:15	54.5	54.7	54.7	54.4	32
11:14	54.7	54.5	54.7	54.5	39
11:13	54.5	54.4	54.5	54.4	32
11:12	54.4	54.5	54.5	54.4	8
11:11	54.5	54.5	54.5	54.5	1
11:10	54.4	54.3	54.4	54.3	7
11:09	54.3	54.3	54.4	54.3	18
11:08	54.4	54.4	54.4	54.4	13
11:07	54.4	54.4	54.4	54.4	3
11:06	54.4	54.4	54.5	54.4	22
11:05	54.4	54.4	54.4	54.4	7
11:04	54.4	54.3	54.4	54.3	23
11:03	54.4	54.2	54.4	54.2	48
11:02	54.3	54.3	54.3	54.2	19
11:01	54.2	54.1	54.2	54.1	118
11:00	54.1	54	54.1	54	13
10:59	54	54.1	54.1	54	40
10:58	54	54	54	54	205
10:57	54	54	54	53.9	18
10:56	53.9	53.8	53.9	53.8	41
10:55	53.8	53.8	53.8	53.8	5
10:54	53.8	53.8	53.8	53.8	0
10:53	53.8	53.8	53.8	53.8	5
10:52	53.7	53.7	53.7	53.7	1
10:51	53.7	53.7	53.7	53.7	4
10:50	53.7	53.7	53.7	53.7	1
10:49	53.6	53.6	53.6	53.6	1
10:48	53.5	53.5	53.5	53.5	1
10:47	53.7	53.7	53.7	53.7	2
10:46	53.5	53.4	53.5	53.4	3
10:45	53.4	53.5	53.5	53.4	7
10:44	53.4	53.5	53.5	53.4	2
10:43	53.6	53.6	53.6	53.6	0
10:42	53.6	53.5	53.6	53.5	3
10:41	53.6	53.5	53.6	53.5	6
10:40	53.5	53.5	53.5	53.5	1
10:39	53.6	53.7	53.7	53.6	4
10:38	53.7	53.7	53.7	53.7	0
10:37	53.7	53.7	53.7	53.7	0
10:36	53.7	53.6	53.7	53.6	5
10:35	53.7	53.7	53.7	53.7	8
10:34	53.7	53.7	53.7	53.7	2
10:33	53.6	53.5	53.6	53.5	3
10:32	53.5	53.5	53.5	53.5	4
10:31	53.4	53.6	53.6	53.4	30
10:30	53.6	53.6	53.6	53.6	16
10:29	53.7	53.7	53.7	53.7	7
10:28	53.8	53.8	53.8	53.8	1
10:27	53.7	53.7	53.7	53.7	2
10:26	53.7	53.8	53.8	53.7	11
10:25	53.8	53.8	53.8	53.8	11
10:24	53.9	53.9	53.9	53.9	2
10:23	53.9	53.9	53.9	53.9	1
10:22	53.9	53.9	53.9	53.9	1
10:21	53.9	53.8	53.9	53.8	8
10:20	53.8	53.8	53.8	53.8	3
10:19	53.8	53.8	53.8	53.8	3
10:18	53.9	53.9	53.9	53.9	0
10:17	53.9	53.9	53.9	53.9	1
10:16	53.9	53.9	53.9	53.9	1
10:15	53.8	53.8	53.8	53.8	1
10:14	53.7	53.7	53.7	53.7	5
10:13	53.9	53.8	53.9	53.8	10
10:12	53.9	53.9	53.9	53.9	1
10:11	53.8	53.8	53.8	53.8	5
10:10	53.8	54	54	53.8	25
10:09	54.1	53.9	54.1	53.9	169
10:08	53.9	53.7	54	53.7	119
10:07	53.7	53.6	53.7	53.6	26
10:06	53.7	53.6	53.7	53.5	26
10:05	53.6	53.6	53.6	53.6	0
10:04	53.6	53.6	53.6	53.6	2
10:03	53.6	53.4	53.7	53.4	18
10:02	53.5	53.5	53.5	53.5	0
10:01	53.5	53.5	53.5	53.5	0
10:00	53.5	53.5	53.5	53.5	1
09:59	53.5	53.4	53.5	53.3	15
09:58	53.5	53.5	53.5	53.5	15
09:57	53.5	53.5	53.5	53.5	0
09:56	53.5	53.5	53.5	53.5	1
09:55	53.5	53.5	53.5	53.5	14
09:54	53.5	53.8	53.8	53.5	69
09:53	53.8	53.8	53.8	53.8	2
09:52	53.8	53.8	53.9	53.7	40
09:51	53.8	53.7	53.8	53.7	18
09:50	53.6	53.6	53.6	53.6	0
09:49	53.6	53.6	53.6	53.6	21
09:48	53.6	53.5	53.6	53.5	4
09:47	53.5	53.5	53.5	53.5	8
09:46	53.5	53.5	53.5	53.5	2
09:45	53.5	53.4	53.5	53.4	11
09:44	53.4	53.5	53.5	53.4	3
09:43	53.3	53.3	53.3	53.3	8
09:42	53.4	53.4	53.4	53.4	0
09:41	53.4	53.4	53.4	53.4	0
09:40	53.4	53.6	53.6	53.4	9
09:39	53.5	53.5	53.5	53.5	2
09:38	53.5	53.5	53.6	53.5	14
09:37	53.8	53.8	53.8	53.8	0
09:36	53.8	54	54	53.8	22
09:35	54	53.8	54	53.8	30
09:34	53.8	53.8	53.8	53.8	11
09:33	53.6	53.2	53.6	53.2	144
09:32	53	53	53	53	11
09:31	53.1	53.1	53.1	53.1	2
09:30	53	53.1	53.1	53	7
09:29	53	53	53	53	0
09:28	53	53	53	53	2
09:27	53	53.1	53.1	53	14
09:26	53.2	53.2	53.2	53.2	3
09:25	53.3	53.3	53.3	53.3	0
09:24	53.3	53.2	53.4	53.2	24
09:23	53.3	53.1	53.3	53.1	7
09:22	53	53.4	53.4	53	32
09:21	53.2	53.2	53.4	53.2	29
09:20	53.2	53.3	53.3	53.2	29
09:19	53.4	53.2	53.4	53.2	43
09:18	53.2	53.1	53.2	53	45
09:17	53	53	53	53	23
09:16	52.6	52.6	52.6	52.6	0
09:15	52.6	52.7	52.9	52.6	53
09:14	52.8	52.8	52.8	52.8	3
09:13	52.7	52.7	52.7	52.7	0
09:12	52.7	52.7	52.7	52.7	4
09:11	52.7	52.7	52.7	52.7	12
09:10	52.7	53	53	52.7	14
09:09	52.9	52.9	52.9	52.9	11
09:08	52.9	52.9	52.9	52.9	5
09:07	52.6	52.7	52.7	52.6	9
09:06	52.9	53	53.1	52.9	26
09:05	53	52.7	53	52.7	16
09:04	52.7	52.5	52.7	52.5	8
09:03	52.5	52.6	52.6	52.5	44
09:02	52.7	52.8	52.8	52.6	33
09:01	52.9	52.8	53.1	52.8	68

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)