成交	32.95	昨收	34.30
漲跌	-1.35	開盤	33.80
漲跌幅	-3.94%	最高	33.80
買進	32.95	最低	32.45
賣出	33.00	單量	1
漲停價	37.70	總量	817
跌停價	30.90	昨量	220

委買價	委買量	委賣價	委賣量
32.95	4	33.00	14
32.90	30	33.05	1
32.85	11	33.15	6
32.80	23	33.25	1
32.75	25	33.30	1

時間	成交	開	高	低	量
13:30	33.05	33.05	33.05	33.05	18
13:29	33.05	33.05	33.05	33.05	0
13:28	33.05	33.05	33.05	33.05	0
13:27	33.05	33.05	33.05	33.05	0
13:26	33.05	33.05	33.05	33.05	0
13:25	33.05	33.05	33.05	33.05	0
13:24	33.05	33.05	33.05	33.05	0
13:23	33.05	33.05	33.05	33.05	6
13:22	33.1	33.1	33.1	33.1	0
13:21	33.1	33.1	33.1	33.1	0
13:20	33.1	33.1	33.1	33.1	0
13:19	33.1	33.1	33.1	33.1	0
13:18	33.1	33.1	33.1	33.1	0
13:17	33.1	33.1	33.1	33.1	0
13:16	33.1	33.1	33.1	33.1	0
13:15	33.1	33.1	33.1	33.1	0
13:14	33.1	33.1	33.1	33.1	0
13:13	33.1	33.1	33.1	33.1	0
13:12	33.1	33.1	33.1	33.1	0
13:11	33.1	33.1	33.1	33.1	0
13:10	33.1	33.1	33.1	33.1	0
13:09	33.1	33.1	33.1	33.1	0
13:08	33.1	33.1	33.1	33.1	0
13:07	33.1	33.1	33.1	33.1	0
13:06	33.1	33.1	33.1	33.1	0
13:05	33.1	33.1	33.1	33.1	0
13:04	33.1	33.1	33.1	33.1	0
13:03	33.1	33.1	33.1	33.1	0
13:02	33.1	33.1	33.1	33.1	0
13:01	33.1	33.1	33.1	33.1	0
13:00	33.1	33.1	33.1	33.1	0
12:59	33.1	33.1	33.1	33.1	0
12:58	33.1	33.1	33.1	33.1	1
12:57	33.1	33.1	33.1	33.1	0
12:56	33.1	33.1	33.1	33.1	0
12:55	33.1	33.1	33.1	33.1	1
12:54	33.05	33.05	33.05	33.05	0
12:53	33.05	33.05	33.05	33.05	0
12:52	33.05	33.05	33.05	33.05	0
12:51	33.05	33.05	33.05	33.05	0
12:50	33.05	33.05	33.05	33.05	0
12:49	33.05	33.05	33.05	33.05	0
12:48	33.05	33.05	33.05	33.05	0
12:47	33.05	33.05	33.05	33.05	0
12:46	33.05	33.05	33.05	33.05	0
12:45	33.05	33.05	33.05	33.05	0
12:44	33.05	33.05	33.05	33.05	24
12:43	33.05	33.05	33.05	33.05	0
12:42	33.05	33.05	33.05	33.05	0
12:41	33.05	33.05	33.05	33.05	0
12:40	33.05	33.05	33.05	33.05	0
12:39	33.05	33.05	33.05	33.05	0
12:38	33.05	33.05	33.05	33.05	0
12:37	33.05	33.05	33.05	33.05	0
12:36	33.05	33.05	33.05	33.05	0
12:35	33.05	33.05	33.05	33.05	0
12:34	33.05	33.05	33.05	33.05	2
12:33	33.1	33.1	33.1	33.1	0
12:32	33.1	33.1	33.1	33.1	0
12:31	33.1	33.1	33.1	33.1	0
12:30	33.1	33.1	33.1	33.1	0
12:29	33.1	33.1	33.1	33.1	0
12:28	33.1	33.1	33.1	33.1	0
12:27	33.1	33.1	33.1	33.1	0
12:26	33.1	33.1	33.1	33.1	0
12:25	33.1	33.1	33.1	33.1	0
12:24	33.1	33.05	33.1	33.05	3
12:23	33	33	33	33	0
12:22	33	33	33	33	0
12:21	33	33	33	33	0
12:20	33	33	33	33	0
12:19	33	33	33	33	0
12:18	33	33	33	33	0
12:17	33	33	33	33	0
12:16	33	33	33	33	0
12:15	33	33	33	33	0
12:14	33	33	33	33	0
12:13	33	33	33	33	0
12:12	33	33	33	33	0
12:11	33	33	33	33	0
12:10	33	33	33	33	0
12:09	33	33	33	33	0
12:08	33	33	33	33	0
12:07	33	33	33	33	0
12:06	33	33	33	33	0
12:05	33	33	33	33	10
12:04	33.05	33.05	33.05	33.05	0
12:03	33.05	33.05	33.05	33.05	0
12:02	33.05	33.05	33.05	33.05	5
12:01	33	33	33	33	0
12:00	33	33	33	33	0
11:59	33	33	33	33	0
11:58	33	33	33	33	0
11:57	33	33	33	33	0
11:56	33	33	33	33	0
11:55	33	33	33	33	0
11:54	33	33	33	33	0
11:53	33	33	33	33	0
11:52	33	33	33	33	0
11:51	33	33	33	33	0
11:50	33	33	33	33	0
11:49	33	33	33	33	0
11:48	33	33	33	33	0
11:47	33	33	33	33	0
11:46	33	33	33	33	0
11:45	33	33	33	33	0
11:44	33	33	33	33	12
11:43	33	33	33	33	0
11:42	33	33	33	33	0
11:41	33	33	33	33	0
11:40	33	33	33	33	0
11:39	33	33	33	33	0
11:38	33	33	33	33	0
11:37	33	33	33	33	0
11:36	33	33	33	33	0
11:35	33	33	33	33	0
11:34	33	33	33	33	0
11:33	33	33	33	33	32
11:32	33.1	33.1	33.1	33.1	0
11:31	33.1	33.1	33.1	33.1	0
11:30	33.1	33.1	33.1	33.1	0
11:29	33.1	33.1	33.1	33.1	0
11:28	33.1	33.1	33.1	33.1	0
11:27	33.1	33.1	33.1	33.1	0
11:26	33.1	33.1	33.1	33.1	0
11:25	33.1	33.1	33.1	33.1	0
11:24	33.1	33.1	33.1	33.1	0
11:23	33.1	33.1	33.1	33.1	0
11:22	33.1	33.1	33.1	33.1	0
11:21	33.1	33.1	33.1	33.1	0
11:20	33.1	33.1	33.1	33.1	0
11:19	33.1	33.1	33.1	33.1	0
11:18	33.1	33.1	33.1	33.1	0
11:17	33.1	33.1	33.1	33.1	0
11:16	33.1	33.1	33.1	33.1	0
11:15	33.1	33.1	33.1	33.1	0
11:14	33.1	33.1	33.1	33.1	3
11:13	33.05	33.05	33.05	33.05	0
11:12	33.05	33.05	33.05	33.05	0
11:11	33.05	33.05	33.05	33.05	0
11:10	33.05	33.05	33.05	33.05	0
11:09	33.05	33.05	33.05	33.05	3
11:08	33	33	33	33	6
11:07	33	33	33	33	11
11:06	33	33	33	33	1
11:05	33	33	33	33	7
11:04	33	33	33	33	30
11:03	32.9	32.9	32.9	32.9	0
11:02	32.9	32.9	32.9	32.9	0
11:01	32.9	32.9	32.9	32.9	0
11:00	32.9	32.9	32.9	32.9	0
10:59	32.9	32.9	32.9	32.9	0
10:58	32.9	32.9	32.9	32.9	0
10:57	32.9	32.9	32.9	32.9	0
10:56	32.9	32.9	32.9	32.9	0
10:55	32.9	32.9	32.9	32.9	0
10:54	32.9	32.9	32.9	32.9	0
10:53	32.9	32.9	32.9	32.9	0
10:52	32.9	32.9	32.9	32.9	0
10:51	32.9	32.9	32.9	32.9	0
10:50	32.9	32.9	32.9	32.9	0
10:49	32.9	32.9	32.9	32.9	0
10:48	32.9	32.9	32.9	32.9	0
10:47	32.9	32.9	32.9	32.9	0
10:46	32.9	32.9	32.9	32.9	0
10:45	32.9	32.9	32.9	32.9	0
10:44	32.9	32.9	32.9	32.9	0
10:43	32.9	32.9	32.9	32.9	0
10:42	32.9	32.9	32.9	32.9	0
10:41	32.9	32.9	32.9	32.9	0
10:40	32.9	32.9	32.9	32.9	0
10:39	32.9	32.9	32.9	32.9	0
10:38	32.9	32.9	32.9	32.9	0
10:37	32.9	32.9	32.9	32.9	0
10:36	32.9	32.9	32.9	32.9	0
10:35	32.9	32.9	32.9	32.9	25
10:34	32.9	32.9	32.9	32.9	0
10:33	32.9	32.9	32.9	32.9	0
10:32	32.9	32.9	32.9	32.9	0
10:31	32.9	32.9	32.9	32.9	30
10:30	32.9	32.9	32.9	32.9	0
10:29	32.9	32.9	32.9	32.9	0
10:28	32.9	32.9	32.9	32.9	0
10:27	32.9	32.9	32.9	32.9	0
10:26	32.9	32.9	32.9	32.9	0
10:25	32.9	32.9	32.9	32.9	0
10:24	32.9	32.9	32.9	32.9	0
10:23	32.9	32.9	32.9	32.9	0
10:22	32.9	32.9	32.9	32.9	0
10:21	32.9	32.9	32.9	32.9	0
10:20	32.9	32.9	32.9	32.9	0
10:19	32.9	32.9	32.9	32.9	0
10:18	32.9	32.9	32.9	32.9	0
10:17	32.9	32.9	32.9	32.9	0
10:16	32.9	32.9	32.9	32.9	0
10:15	32.9	32.9	32.9	32.9	0
10:14	32.9	32.9	32.9	32.9	0
10:13	32.9	32.9	32.9	32.9	0
10:12	32.9	33	33	32.9	6
10:11	33	33	33	33	0
10:10	33	33	33	33	0
10:09	33	33	33	33	0
10:08	33	33	33	33	0
10:07	33	33	33	33	0
10:06	33	33	33	33	0
10:05	33	33	33	33	0
10:04	33	32.95	33	32.95	51
10:03	33.05	33.05	33.05	33.05	0
10:02	33.05	33.05	33.05	33.05	0
10:01	33.05	33.05	33.05	33.05	0
10:00	33.05	33.05	33.05	33.05	0
09:59	33.05	33.05	33.05	33.05	0
09:58	33.05	33.05	33.05	33.05	0
09:57	33.05	33.05	33.05	33.05	0
09:56	33.05	33.05	33.05	33.05	4
09:55	33.05	33.05	33.05	33.05	0
09:54	33.05	33.05	33.05	33.05	0
09:53	33.05	33.05	33.05	33.05	0
09:52	33.05	33.05	33.05	33.05	61
09:51	33.1	33.1	33.1	33.1	0
09:50	33.1	33.1	33.1	33.1	0
09:49	33.1	33.1	33.1	33.1	0
09:48	33.1	33.1	33.1	33.1	0
09:47	33.1	33.1	33.1	33.1	0
09:46	33.1	33.1	33.1	33.1	0
09:45	33.1	33.1	33.1	33.1	0
09:44	33.1	33.1	33.1	33.1	0
09:43	33.1	33.1	33.1	33.1	0
09:42	33.1	33.1	33.1	33.1	0
09:41	33.1	33.1	33.1	33.1	0
09:40	33.1	33.1	33.1	33.1	0
09:39	33.1	33.1	33.1	33.1	0
09:38	33.1	33.1	33.1	33.1	0
09:37	33.1	33.1	33.1	33.1	0
09:36	33.1	33.1	33.1	33.1	0
09:35	33.1	33.1	33.1	33.1	0
09:34	33.1	33.1	33.1	33.1	0
09:33	33.1	33.1	33.1	33.1	0
09:32	33.1	33.1	33.1	33.1	0
09:31	33.1	33.1	33.1	33.1	0
09:30	33.1	33.1	33.1	33.1	5
09:29	33.2	33.2	33.2	33.2	0
09:28	33.2	33.2	33.2	33.2	0
09:27	33.2	33.2	33.2	33.2	0
09:26	33.2	33.2	33.2	33.2	4
09:25	33.2	33.2	33.2	33.2	0
09:24	33.2	33.2	33.2	33.2	10
09:23	33.15	33.15	33.15	33.15	0
09:22	33.15	33.15	33.15	33.15	0
09:21	33.15	33.15	33.15	33.15	0
09:20	33.15	33.15	33.15	33.15	0
09:19	33.15	33.15	33.15	33.15	0
09:18	33.15	33.15	33.15	33.15	0
09:17	33.15	33.15	33.15	33.15	0
09:16	33.15	33.15	33.15	33.15	0
09:15	33.15	33.15	33.15	33.15	0
09:14	33.15	33.15	33.15	33.15	0
09:13	33.15	33.15	33.15	33.15	73
09:12	33.35	33.35	33.35	33.35	0
09:11	33.35	33.35	33.35	33.35	0
09:10	33.35	33.35	33.35	33.35	0
09:09	33.35	33.35	33.35	33.35	0
09:08	33.35	33.35	33.35	33.35	0
09:07	33.35	33.35	33.35	33.35	0
09:06	33.35	33.35	33.35	33.35	0
09:05	33.35	33.35	33.35	33.35	0
09:04	33.35	33.35	33.35	33.35	0
09:03	33.35	33.35	33.35	33.35	0
09:02	33.35	33.35	33.35	33.35	2
09:01	33.5	33.5	33.5	33.5	2

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)