成交	19.00	昨收	19.10
漲跌	-0.10	開盤	18.70
漲跌幅	-0.52%	最高	19.75
買進	18.95	最低	18.45
賣出	19.00	單量	121
漲停價	21.00	總量	33934
跌停價	17.20	昨量	37639

委買價	委買量	委賣價	委賣量
18.95	35	19.00	3
18.90	95	19.05	43
18.85	30	19.10	114
18.80	52	19.15	145
18.75	135	19.20	239

時間	成交	開	高	低	量
13:30	19	19	19	19	1267
13:29	18.9	18.9	18.9	18.9	0
13:28	18.9	18.9	18.9	18.9	0
13:27	18.9	18.9	18.9	18.9	0
13:26	18.9	18.9	18.9	18.9	0
13:25	18.9	18.95	18.95	18.85	75
13:24	18.95	18.9	19	18.9	165
13:23	18.9	18.9	18.95	18.8	277
13:22	18.9	18.95	18.95	18.9	136
13:21	18.95	18.95	18.95	18.9	104
13:20	18.95	18.95	19	18.9	227
13:19	18.95	19	19	18.95	4
13:18	18.95	18.95	19	18.95	73
13:17	18.95	19	19	18.95	109
13:16	18.95	19	19.05	18.95	131
13:15	19.05	19.05	19.05	19	96
13:14	19.05	19.05	19.05	19.05	55
13:13	19.1	19.05	19.1	19.05	33
13:12	19.05	19	19.05	19	152
13:11	19	19	19	18.95	59
13:10	19	19	19.05	18.95	55
13:09	19	19.05	19.1	19	140
13:08	19.1	19.1	19.1	19.1	3
13:07	19.1	19.1	19.1	19.05	53
13:06	19.1	19.1	19.15	19.05	169
13:05	19.1	19.1	19.1	19.1	29
13:04	19.1	19.05	19.1	19.05	94
13:03	19.05	19.05	19.05	19	62
13:02	19	18.95	19	18.95	69
13:01	18.95	18.95	18.95	18.9	56
13:00	18.95	18.95	19	18.95	65
12:59	18.95	18.9	18.95	18.9	175
12:58	18.85	18.85	18.85	18.8	35
12:57	18.85	18.85	18.9	18.8	102
12:56	18.9	18.85	18.9	18.85	55
12:55	18.85	18.85	18.9	18.85	50
12:54	18.9	18.85	18.9	18.85	36
12:53	18.9	18.85	18.9	18.85	10
12:52	18.9	18.9	18.9	18.85	40
12:51	18.85	18.85	18.9	18.85	34
12:50	18.85	18.9	18.9	18.85	14
12:49	18.95	18.9	18.95	18.9	54
12:48	18.95	18.95	18.95	18.95	21
12:47	18.9	18.9	18.95	18.9	19
12:46	18.9	18.9	18.95	18.9	41
12:45	18.9	18.95	18.95	18.9	5
12:44	18.95	18.95	18.95	18.95	6
12:43	18.95	18.95	18.95	18.95	16
12:42	18.95	18.95	18.95	18.95	14
12:41	18.95	18.95	18.95	18.95	3
12:40	18.95	18.9	18.95	18.9	19
12:39	18.9	18.9	18.9	18.9	12
12:38	18.9	18.85	18.95	18.85	143
12:37	18.8	18.8	18.8	18.8	14
12:36	18.8	18.8	18.8	18.8	25
12:35	18.8	18.8	18.8	18.8	30
12:34	18.8	18.8	18.85	18.8	57
12:33	18.8	18.85	18.85	18.8	51
12:32	18.85	18.9	18.9	18.85	26
12:31	18.85	18.85	18.9	18.85	8
12:30	18.85	18.85	18.85	18.85	9
12:29	18.9	18.85	18.9	18.8	59
12:28	18.8	18.8	18.8	18.8	39
12:27	18.8	18.8	18.8	18.75	112
12:26	18.8	18.75	18.85	18.75	70
12:25	18.75	18.9	18.9	18.75	385
12:24	18.9	18.95	18.95	18.9	8
12:23	18.9	18.95	18.95	18.9	4
12:22	18.95	18.95	18.95	18.9	30
12:21	18.95	18.95	18.95	18.95	1
12:20	18.95	18.95	18.95	18.95	40
12:19	18.95	18.95	18.95	18.95	29
12:18	19	18.95	19	18.95	37
12:17	18.95	18.95	18.95	18.95	4
12:16	18.95	18.95	18.95	18.95	14
12:15	18.95	18.9	18.95	18.9	8
12:14	18.9	18.9	18.95	18.9	7
12:13	18.9	18.9	18.9	18.9	17
12:12	18.95	18.9	18.95	18.9	68
12:11	18.9	18.85	18.9	18.85	61
12:10	18.85	18.9	18.95	18.85	97
12:09	18.9	18.95	18.95	18.9	200
12:08	19	19	19	19	29
12:07	19	19	19	19	10
12:06	19	19	19	19	10
12:05	19	19	19	19	30
12:04	18.95	18.95	19	18.95	10
12:03	19	19	19	19	6
12:02	19	19	19	18.95	7
12:01	18.95	18.95	18.95	18.95	34
12:00	18.95	18.9	18.95	18.9	35
11:59	18.95	18.95	18.95	18.9	181
11:58	19	19	19	18.95	92
11:57	19	19	19	19	22
11:56	19	19	19	18.95	158
11:55	19.05	19.1	19.1	19	336
11:54	19.1	19.15	19.2	19.1	86
11:53	19.15	19.15	19.15	19.1	234
11:52	19.2	19.2	19.2	19.2	10
11:51	19.2	19.2	19.2	19.2	17
11:50	19.15	19.2	19.2	19.15	18
11:49	19.2	19.15	19.2	19.1	98
11:48	19.2	19.15	19.2	19.15	10
11:47	19.15	19.2	19.2	19.15	43
11:46	19.25	19.25	19.25	19.25	55
11:45	19.3	19.3	19.3	19.3	52
11:44	19.3	19.3	19.3	19.3	42
11:43	19.35	19.4	19.4	19.35	78
11:42	19.35	19.2	19.4	19.2	352
11:41	19.2	19.2	19.2	19.2	4
11:40	19.2	19.2	19.2	19.15	42
11:39	19.2	19.2	19.2	19.2	36
11:38	19.2	19.15	19.2	19.15	40
11:37	19.15	19.15	19.15	19.15	21
11:36	19.15	19.15	19.15	19.15	38
11:35	19.15	19.15	19.15	19.15	48
11:34	19.15	19.15	19.15	19.15	4
11:33	19.15	19.15	19.15	19.15	14
11:32	19.1	19.05	19.1	19.05	20
11:31	19.05	19.1	19.1	19.05	111
11:30	19.15	19.15	19.15	19.15	5
11:29	19.15	19.1	19.15	19.1	4
11:28	19.1	19.15	19.15	19.1	22
11:27	19.1	19.15	19.15	19.1	114
11:26	19.2	19.2	19.2	19.2	6
11:25	19.2	19.15	19.2	19.15	18
11:24	19.2	19.15	19.2	19.15	65
11:23	19.15	19.2	19.2	19.15	49
11:22	19.2	19.2	19.2	19.2	0
11:21	19.2	19.2	19.2	19.2	26
11:20	19.2	19.2	19.25	19.2	16
11:19	19.2	19.15	19.2	19.15	21
11:18	19.15	19.2	19.2	19.15	33
11:17	19.2	19.15	19.2	19.15	38
11:16	19.15	19.15	19.15	19.15	13
11:15	19.15	19.15	19.15	19.15	28
11:14	19.15	19.15	19.2	19.15	44
11:13	19.15	19.25	19.25	19.15	85
11:12	19.25	19.25	19.25	19.25	16
11:11	19.25	19.25	19.25	19.2	24
11:10	19.25	19.2	19.25	19.2	26
11:09	19.2	19.25	19.25	19.2	39
11:08	19.25	19.3	19.3	19.25	36
11:07	19.3	19.3	19.35	19.3	103
11:06	19.3	19.25	19.3	19.25	9
11:05	19.3	19.3	19.3	19.25	17
11:04	19.3	19.35	19.4	19.3	123
11:03	19.4	19.3	19.4	19.3	154
11:02	19.25	19.2	19.25	19.2	57
11:01	19.2	19.25	19.25	19.2	83
11:00	19.25	19.35	19.35	19.25	108
10:59	19.35	19.25	19.4	19.25	282
10:58	19.25	19.25	19.25	19.25	72
10:57	19.25	19.2	19.3	19.15	249
10:56	19.15	19.1	19.15	19.1	137
10:55	19.1	19.05	19.1	19.05	4
10:54	19.05	19.1	19.1	19.05	16
10:53	19.1	19.05	19.1	19.05	29
10:52	19	19	19	19	1
10:51	19	19.05	19.05	19	32
10:50	19	19.05	19.05	19	8
10:49	19.05	19.05	19.05	19.05	38
10:48	19.05	19.05	19.05	19.05	10
10:47	19.05	19.05	19.05	19.05	4
10:46	19.05	19.05	19.1	19.05	33
10:45	19.05	19.1	19.1	19.05	18
10:44	19.1	19.1	19.1	19.1	43
10:43	19.1	19.15	19.15	19.1	16
10:42	19.15	19.15	19.15	19.1	51
10:41	19.15	19.1	19.15	19.1	43
10:40	19.15	19.1	19.15	19.1	26
10:39	19.1	19.1	19.1	19.1	3
10:38	19.1	19.1	19.1	19.1	27
10:37	19.15	19.15	19.2	19.15	51
10:36	19.15	19.1	19.15	19.05	164
10:35	19.1	18.9	19.1	18.9	257
10:34	18.85	18.9	18.9	18.85	15
10:33	18.9	18.9	18.9	18.9	3
10:32	18.85	18.85	18.85	18.85	6
10:31	18.85	18.85	18.85	18.85	8
10:30	18.85	18.9	18.9	18.85	60
10:29	18.9	18.85	18.9	18.85	21
10:28	18.8	18.8	18.85	18.8	25
10:27	18.85	18.9	18.95	18.85	181
10:26	18.95	18.95	18.95	18.95	0
10:25	18.95	18.95	18.95	18.9	49
10:24	19	19	19	19	17
10:23	19	18.95	19	18.95	26
10:22	18.95	18.95	18.95	18.95	4
10:21	19	19	19	18.95	21
10:20	19	18.9	19.05	18.9	227
10:19	18.95	18.95	18.95	18.95	35
10:18	18.95	19	19	18.95	58
10:17	19	19.05	19.05	19	73
10:16	19.05	19.05	19.05	19.05	30
10:15	19.05	19.05	19.05	19.05	13
10:14	19.05	19	19.05	19	24
10:13	19.05	19	19.05	19	16
10:12	19.05	19	19.05	19	20
10:11	19	19.1	19.1	19	138
10:10	19.1	19	19.1	19	97
10:09	19	19	19.05	18.95	74
10:08	19	18.95	19	18.95	80
10:07	18.9	18.9	18.95	18.9	22
10:06	18.95	18.95	19	18.9	44
10:05	18.95	19	19	18.9	41
10:04	19	18.95	19	18.9	99
10:03	18.95	18.8	18.95	18.8	84
10:02	18.8	18.8	18.85	18.75	61
10:01	18.8	18.9	18.9	18.75	108
10:00	18.9	18.85	18.9	18.8	102
09:59	18.85	18.8	18.9	18.75	92
09:58	18.75	18.75	18.75	18.7	123
09:57	18.75	18.8	18.8	18.75	157
09:56	18.8	18.85	18.85	18.8	107
09:55	18.85	18.75	18.85	18.75	89
09:54	18.75	18.8	18.8	18.75	328
09:53	18.8	18.9	18.9	18.8	155
09:52	18.9	19	19	18.9	124
09:51	19	18.95	19	18.9	110
09:50	18.95	18.85	19	18.85	138
09:49	18.9	18.85	18.9	18.8	153
09:48	18.85	18.9	18.9	18.8	232
09:47	18.9	19.05	19.1	18.9	414
09:46	19.1	19.05	19.1	19	81
09:45	19.05	19.1	19.1	19	187
09:44	19.1	19.2	19.2	19.1	234
09:43	19.2	19.3	19.3	19.2	97
09:42	19.3	19.35	19.35	19.3	101
09:41	19.35	19.35	19.35	19.3	56
09:40	19.35	19.3	19.35	19.25	71
09:39	19.3	19.4	19.4	19.25	176
09:38	19.35	19.45	19.5	19.35	197
09:37	19.45	19.5	19.5	19.45	183
09:36	19.5	19.55	19.55	19.45	196
09:35	19.55	19.7	19.7	19.5	387
09:34	19.7	19.65	19.75	19.6	508
09:33	19.6	19.55	19.7	19.55	472
09:32	19.55	19.25	19.65	19.25	869
09:31	19.2	19.3	19.3	19.2	196
09:30	19.3	19.15	19.3	19.15	134
09:29	19.15	19.05	19.15	19	212
09:28	19.05	19.1	19.15	19.05	246
09:27	19.15	19.2	19.2	19.1	94
09:26	19.2	19.25	19.25	19.2	166
09:25	19.25	19.15	19.25	19.1	109
09:24	19.15	19.15	19.15	19.15	86
09:23	19.15	19.15	19.15	19	381
09:22	19.15	19.25	19.25	19.1	265
09:21	19.25	19.4	19.4	19.2	515
09:20	19.4	19.35	19.4	19.25	500
09:19	19.4	19.3	19.5	19.15	1048
09:18	19.3	19.25	19.3	19.2	376
09:17	19.2	19.05	19.25	19.05	631
09:16	19.05	18.9	19.05	18.85	367
09:15	18.9	18.9	18.9	18.85	128
09:14	18.9	18.75	18.9	18.75	174
09:13	18.75	18.7	18.85	18.65	328
09:12	18.6	18.65	18.65	18.55	483
09:11	18.7	18.75	18.8	18.65	512
09:10	18.8	18.95	19	18.75	639
09:09	19	18.75	19	18.75	652
09:08	18.7	18.75	18.85	18.7	280
09:07	18.7	18.75	18.8	18.7	346
09:06	18.75	18.75	18.8	18.65	657
09:05	18.75	18.6	18.75	18.6	536
09:04	18.6	18.55	18.65	18.45	1116
09:03	18.6	18.7	18.7	18.5	3237
09:02	18.7	18.7	18.7	18.7	0
09:01	18.7	18.7	18.7	18.7	0

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)