成交	20.25	昨收	21.15
漲跌	-0.90	開盤	20.10
漲跌幅	-4.26%	最高	20.70
買進	20.15	最低	19.75
賣出	20.25	單量	1
漲停價	23.25	總量	6787
跌停價	19.05	昨量	6071

委買價	委買量	委賣價	委賣量
20.15	85	20.25	40
20.10	148	20.30	40
20.05	54	20.35	65
20.00	512	20.40	88
19.95	221	20.45	118

時間	成交	開	高	低	量
13:30	18.4	18.4	18.4	18.4	7
13:29	18.45	18.45	18.45	18.45	0
13:28	18.45	18.45	18.45	18.45	0
13:27	18.45	18.45	18.45	18.45	0
13:26	18.45	18.45	18.45	18.45	0
13:25	18.45	18.45	18.45	18.45	32
13:24	18.4	18.45	18.45	18.4	22
13:23	18.4	18.4	18.4	18.4	0
13:22	18.4	18.45	18.45	18.4	40
13:21	18.45	18.45	18.45	18.45	0
13:20	18.45	18.45	18.45	18.45	0
13:19	18.45	18.45	18.45	18.45	11
13:18	18.45	18.45	18.45	18.45	0
13:17	18.45	18.45	18.45	18.45	62
13:16	18.45	18.45	18.45	18.45	0
13:15	18.45	18.45	18.45	18.45	0
13:14	18.45	18.45	18.45	18.45	0
13:13	18.45	18.45	18.45	18.45	3
13:12	18.45	18.45	18.45	18.45	17
13:11	18.45	18.45	18.45	18.45	0
13:10	18.45	18.45	18.45	18.45	0
13:09	18.45	18.45	18.45	18.45	12
13:08	18.45	18.45	18.45	18.45	0
13:07	18.45	18.45	18.45	18.45	0
13:06	18.45	18.45	18.45	18.45	0
13:05	18.45	18.45	18.45	18.45	7
13:04	18.45	18.45	18.45	18.45	0
13:03	18.45	18.45	18.45	18.45	0
13:02	18.45	18.45	18.45	18.45	12
13:01	18.45	18.45	18.45	18.45	2
13:00	18.45	18.45	18.45	18.45	4
12:59	18.45	18.45	18.45	18.45	15
12:58	18.45	18.45	18.45	18.45	0
12:57	18.45	18.45	18.45	18.45	11
12:56	18.45	18.45	18.45	18.45	0
12:55	18.45	18.45	18.45	18.45	0
12:54	18.45	18.45	18.45	18.45	1
12:53	18.45	18.45	18.45	18.45	0
12:52	18.45	18.45	18.45	18.45	3
12:51	18.45	18.45	18.45	18.45	0
12:50	18.45	18.45	18.45	18.45	10
12:49	18.4	18.4	18.4	18.4	4
12:48	18.45	18.45	18.45	18.45	4
12:47	18.45	18.45	18.45	18.45	2
12:46	18.4	18.4	18.4	18.4	6
12:45	18.4	18.45	18.45	18.4	2
12:44	18.4	18.4	18.4	18.4	38
12:43	18.4	18.4	18.4	18.4	3
12:42	18.35	18.35	18.35	18.35	0
12:41	18.35	18.35	18.35	18.35	4
12:40	18.4	18.4	18.4	18.4	20
12:39	18.4	18.4	18.4	18.4	0
12:38	18.4	18.4	18.4	18.4	224
12:37	18.45	18.45	18.45	18.45	0
12:36	18.45	18.45	18.45	18.45	0
12:35	18.45	18.45	18.45	18.45	0
12:34	18.45	18.45	18.45	18.45	1
12:33	18.45	18.45	18.45	18.45	0
12:32	18.45	18.4	18.45	18.4	7
12:31	18.45	18.45	18.45	18.45	0
12:30	18.45	18.45	18.45	18.45	11
12:29	18.4	18.4	18.4	18.4	0
12:28	18.4	18.4	18.4	18.4	0
12:27	18.4	18.4	18.4	18.4	0
12:26	18.4	18.4	18.4	18.4	0
12:25	18.4	18.45	18.45	18.4	8
12:24	18.45	18.45	18.45	18.45	10
12:23	18.45	18.45	18.45	18.45	0
12:22	18.45	18.45	18.45	18.45	0
12:21	18.45	18.45	18.45	18.45	0
12:20	18.45	18.45	18.45	18.45	0
12:19	18.45	18.45	18.45	18.45	21
12:18	18.45	18.45	18.45	18.45	0
12:17	18.45	18.45	18.45	18.45	0
12:16	18.45	18.45	18.45	18.45	0
12:15	18.45	18.45	18.45	18.45	0
12:14	18.45	18.45	18.45	18.45	25
12:13	18.45	18.45	18.45	18.45	0
12:12	18.45	18.45	18.45	18.45	0
12:11	18.45	18.45	18.45	18.45	0
12:10	18.45	18.45	18.45	18.45	0
12:09	18.45	18.45	18.45	18.45	0
12:08	18.45	18.45	18.45	18.45	20
12:07	18.45	18.45	18.45	18.45	0
12:06	18.45	18.45	18.45	18.45	0
12:05	18.45	18.45	18.45	18.45	0
12:04	18.45	18.45	18.45	18.45	6
12:03	18.4	18.4	18.4	18.4	3
12:02	18.45	18.45	18.45	18.45	6
12:01	18.4	18.4	18.4	18.4	3
12:00	18.5	18.45	18.5	18.45	14
11:59	18.45	18.45	18.45	18.45	0
11:58	18.45	18.45	18.45	18.45	47
11:57	18.45	18.45	18.45	18.45	0
11:56	18.45	18.45	18.45	18.45	0
11:55	18.45	18.45	18.45	18.45	0
11:54	18.45	18.45	18.45	18.45	0
11:53	18.45	18.45	18.45	18.45	0
11:52	18.45	18.45	18.45	18.45	0
11:51	18.45	18.45	18.45	18.45	0
11:50	18.45	18.45	18.45	18.45	0
11:49	18.45	18.45	18.45	18.45	5
11:48	18.5	18.5	18.5	18.5	0
11:47	18.5	18.5	18.5	18.5	2
11:46	18.5	18.5	18.5	18.5	6
11:45	18.45	18.45	18.45	18.45	0
11:44	18.45	18.45	18.45	18.45	0
11:43	18.45	18.45	18.45	18.45	0
11:42	18.45	18.45	18.45	18.45	27
11:41	18.5	18.5	18.5	18.5	0
11:40	18.5	18.5	18.5	18.5	0
11:39	18.5	18.5	18.5	18.5	0
11:38	18.5	18.5	18.5	18.5	15
11:37	18.5	18.5	18.5	18.5	0
11:36	18.5	18.5	18.5	18.5	0
11:35	18.5	18.5	18.5	18.5	0
11:34	18.5	18.5	18.5	18.5	0
11:33	18.5	18.5	18.5	18.5	15
11:32	18.5	18.5	18.5	18.5	0
11:31	18.5	18.5	18.5	18.5	20
11:30	18.5	18.5	18.5	18.5	0
11:29	18.5	18.5	18.5	18.5	0
11:28	18.5	18.5	18.5	18.5	0
11:27	18.5	18.5	18.5	18.5	0
11:26	18.5	18.5	18.5	18.5	0
11:25	18.5	18.5	18.5	18.5	9
11:24	18.5	18.5	18.5	18.5	0
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	2
11:21	18.5	18.5	18.5	18.5	25
11:20	18.45	18.45	18.45	18.45	0
11:19	18.45	18.45	18.45	18.45	0
11:18	18.45	18.45	18.45	18.45	0
11:17	18.45	18.45	18.45	18.45	0
11:16	18.45	18.45	18.45	18.45	0
11:15	18.45	18.45	18.45	18.45	0
11:14	18.45	18.45	18.45	18.45	0
11:13	18.45	18.45	18.45	18.45	0
11:12	18.45	18.45	18.45	18.45	0
11:11	18.45	18.45	18.45	18.45	0
11:10	18.45	18.45	18.45	18.45	0
11:09	18.45	18.45	18.45	18.45	0
11:08	18.45	18.45	18.45	18.45	11
11:07	18.45	18.45	18.45	18.45	3
11:06	18.45	18.45	18.45	18.45	4
11:05	18.45	18.45	18.45	18.45	0
11:04	18.45	18.45	18.45	18.45	0
11:03	18.45	18.45	18.45	18.45	0
11:02	18.45	18.45	18.45	18.45	1
11:01	18.4	18.4	18.4	18.4	0
11:00	18.4	18.45	18.45	18.4	6
10:59	18.45	18.45	18.45	18.45	0
10:58	18.45	18.45	18.45	18.45	0
10:57	18.45	18.45	18.45	18.45	1
10:56	18.45	18.45	18.45	18.45	15
10:55	18.45	18.45	18.45	18.45	0
10:54	18.45	18.45	18.45	18.45	0
10:53	18.45	18.5	18.5	18.45	10
10:52	18.45	18.45	18.45	18.45	0
10:51	18.45	18.45	18.45	18.45	0
10:50	18.45	18.45	18.45	18.45	0
10:49	18.45	18.45	18.45	18.45	0
10:48	18.45	18.45	18.45	18.45	11
10:47	18.5	18.5	18.5	18.5	0
10:46	18.5	18.5	18.5	18.5	7
10:45	18.45	18.45	18.45	18.45	0
10:44	18.45	18.45	18.45	18.45	0
10:43	18.45	18.45	18.45	18.45	0
10:42	18.45	18.45	18.45	18.45	0
10:41	18.45	18.45	18.45	18.45	0
10:40	18.45	18.45	18.45	18.45	0
10:39	18.45	18.45	18.45	18.45	0
10:38	18.45	18.45	18.45	18.45	42
10:37	18.5	18.5	18.5	18.5	0
10:36	18.5	18.5	18.5	18.5	0
10:35	18.5	18.5	18.5	18.5	0
10:34	18.5	18.5	18.5	18.5	0
10:33	18.5	18.5	18.5	18.5	0
10:32	18.5	18.5	18.5	18.5	0
10:31	18.5	18.5	18.5	18.5	0
10:30	18.5	18.5	18.5	18.5	0
10:29	18.5	18.5	18.5	18.5	13
10:28	18.55	18.5	18.55	18.5	78
10:27	18.5	18.5	18.5	18.5	0
10:26	18.5	18.5	18.5	18.5	0
10:25	18.5	18.5	18.5	18.5	0
10:24	18.5	18.5	18.5	18.5	22
10:23	18.5	18.5	18.5	18.5	31
10:22	18.45	18.45	18.45	18.45	0
10:21	18.45	18.45	18.45	18.45	1
10:20	18.45	18.45	18.45	18.45	31
10:19	18.4	18.4	18.4	18.4	0
10:18	18.4	18.4	18.4	18.4	0
10:17	18.4	18.4	18.4	18.4	0
10:16	18.4	18.4	18.4	18.4	0
10:15	18.4	18.4	18.4	18.4	0
10:14	18.4	18.4	18.4	18.4	1
10:13	18.4	18.4	18.4	18.4	19
10:12	18.4	18.4	18.4	18.4	0
10:11	18.4	18.4	18.4	18.4	4
10:10	18.4	18.4	18.4	18.4	0
10:09	18.4	18.4	18.4	18.4	2
10:08	18.35	18.35	18.35	18.35	45
10:07	18.35	18.35	18.35	18.35	139
10:06	18.5	18.5	18.5	18.5	0
10:05	18.5	18.5	18.5	18.5	7
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	2
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	6
10:00	18.45	18.45	18.45	18.45	0
09:59	18.45	18.45	18.45	18.45	8
09:58	18.5	18.5	18.5	18.5	0
09:57	18.5	18.5	18.5	18.5	76
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	0
09:53	18.5	18.5	18.5	18.5	0
09:52	18.5	18.5	18.5	18.5	0
09:51	18.5	18.5	18.5	18.5	0
09:50	18.5	18.5	18.5	18.5	0
09:49	18.5	18.5	18.5	18.5	0
09:48	18.5	18.5	18.5	18.5	0
09:47	18.5	18.5	18.5	18.5	0
09:46	18.5	18.5	18.5	18.5	17
09:45	18.6	18.6	18.6	18.6	97
09:44	18.5	18.5	18.5	18.5	0
09:43	18.5	18.5	18.5	18.5	0
09:42	18.5	18.5	18.5	18.5	0
09:41	18.5	18.5	18.5	18.5	0
09:40	18.5	18.5	18.5	18.5	0
09:39	18.5	18.5	18.5	18.5	54
09:38	18.6	18.6	18.6	18.6	0
09:37	18.6	18.6	18.6	18.6	0
09:36	18.6	18.6	18.6	18.6	0
09:35	18.6	18.6	18.6	18.6	0
09:34	18.6	18.6	18.6	18.6	0
09:33	18.6	18.6	18.6	18.6	0
09:32	18.6	18.6	18.6	18.6	0
09:31	18.6	18.6	18.6	18.6	6
09:30	18.6	18.6	18.6	18.6	41
09:29	18.5	18.5	18.5	18.5	0
09:28	18.5	18.5	18.5	18.5	0
09:27	18.5	18.5	18.5	18.5	0
09:26	18.5	18.5	18.5	18.5	0
09:25	18.5	18.5	18.5	18.5	17
09:24	18.45	18.45	18.45	18.45	0
09:23	18.45	18.45	18.45	18.45	0
09:22	18.45	18.45	18.45	18.45	0
09:21	18.45	18.45	18.45	18.45	15
09:20	18.45	18.45	18.45	18.45	125
09:19	18.5	18.5	18.5	18.5	0
09:18	18.5	18.5	18.5	18.5	62
09:17	18.6	18.6	18.6	18.6	0
09:16	18.6	18.6	18.6	18.6	0
09:15	18.6	18.6	18.6	18.6	0
09:14	18.6	18.6	18.6	18.6	0
09:13	18.6	18.6	18.6	18.6	129
09:12	18.65	18.65	18.65	18.65	0
09:11	18.65	18.65	18.65	18.65	0
09:10	18.65	18.65	18.65	18.65	0
09:09	18.65	18.75	18.75	18.65	84
09:08	18.75	18.75	18.75	18.75	104
09:07	18.55	18.55	18.55	18.55	0
09:06	18.55	18.55	18.55	18.55	0
09:05	18.55	18.55	18.55	18.55	0
09:04	18.55	18.55	18.55	18.55	0
09:03	18.55	18.6	18.6	18.55	37
09:02	18.6	18.6	18.6	18.55	34
09:01	18.6	18.6	18.6	18.6	76

指數	21097.43	昨收	22092.21
漲跌	-994.78	高點	21574.65
漲跌幅	-4.50	低點	20922.17
成交金額	4345.82億	成交張數	10212268(張)
5日均價	22233.58	5日均量	7299290(張)
10日均價	22213.78	10日均量	7582669(張)
30日均價	21963.33	30日均量	8803080(張)

上櫃

指數	262.30	昨收	270.86
漲跌	-8.56	高點	268.50
漲跌幅	-3.16	低點	256.64
成交金額	1148.29億	成交張數	2360062(張)
5日均價	272.79	5日均量	2436674(張)
10日均價	271.59	10日均量	2359306(張)
30日均價	262.75	30日均量	2412829(張)