成交	56.00	昨收	55.70
漲跌	0.30	開盤	55.60
漲跌幅	0.54%	最高	56.90
買進	55.90	最低	54.40
賣出	56.00	單量	2
漲停價	61.20	總量	4639
跌停價	50.20	昨量	4496

委買價	委買量	委賣價	委賣量
55.90	65	56.00	3
55.80	10	56.10	23
55.70	3	56.20	31
55.60	7	56.30	7
55.50	21	56.40	4

時間	成交	開	高	低	量
13:30	56	56	56	56	222
13:29	55.9	55.9	55.9	55.9	0
13:28	55.9	55.9	55.9	55.9	0
13:27	55.9	55.9	55.9	55.9	0
13:26	55.9	55.9	55.9	55.9	0
13:25	55.9	55.9	55.9	55.9	26
13:24	55.9	55.9	55.9	55.8	61
13:23	55.7	55.7	55.7	55.7	22
13:22	55.7	55.6	55.7	55.6	29
13:21	55.7	55.6	55.7	55.6	17
13:20	55.6	55.7	55.7	55.6	22
13:19	55.7	55.7	55.7	55.7	5
13:18	55.6	55.6	55.7	55.6	7
13:17	55.7	55.6	55.7	55.6	8
13:16	55.6	55.6	55.7	55.6	27
13:15	55.6	55.6	55.6	55.6	2
13:14	55.5	55.6	55.6	55.5	13
13:13	55.6	55.5	55.6	55.5	8
13:12	55.6	55.6	55.6	55.4	64
13:11	55.6	55.6	55.6	55.6	13
13:10	55.6	55.5	55.6	55.5	14
13:09	55.5	55.5	55.5	55.5	7
13:08	55.5	55.4	55.5	55.4	43
13:07	55.4	55.4	55.4	55.4	13
13:06	55.4	55.4	55.4	55.4	0
13:05	55.4	55.4	55.4	55.4	1
13:04	55.4	55.4	55.4	55.4	11
13:03	55.4	55.4	55.4	55.4	1
13:02	55.4	55.4	55.4	55.4	1
13:01	55.4	55.4	55.5	55.4	6
13:00	55.4	55.4	55.4	55.4	1
12:59	55.4	55.4	55.4	55.4	2
12:58	55.3	55.4	55.5	55.3	22
12:57	55.4	55.5	55.5	55.4	7
12:56	55.4	55.4	55.4	55.4	2
12:55	55.4	55.4	55.4	55.4	3
12:54	55.4	55.4	55.4	55.4	2
12:53	55.4	55.4	55.4	55.4	0
12:52	55.4	55.4	55.4	55.4	1
12:51	55.4	55.4	55.4	55.4	8
12:50	55.4	55.4	55.5	55.4	15
12:49	55.5	55.5	55.5	55.5	1
12:48	55.4	55.4	55.4	55.4	8
12:47	55.5	55.5	55.5	55.5	0
12:46	55.5	55.4	55.5	55.4	4
12:45	55.4	55.4	55.4	55.4	1
12:44	55.4	55.4	55.4	55.4	2
12:43	55.4	55.5	55.5	55.4	8
12:42	55.5	55.5	55.5	55.4	6
12:41	55.5	55.5	55.5	55.5	0
12:40	55.5	55.5	55.5	55.5	1
12:39	55.5	55.5	55.5	55.5	0
12:38	55.5	55.5	55.5	55.5	1
12:37	55.4	55.5	55.5	55.4	2
12:36	55.5	55.5	55.5	55.5	0
12:35	55.5	55.5	55.5	55.5	3
12:34	55.5	55.5	55.5	55.5	6
12:33	55.5	55.5	55.5	55.5	0
12:32	55.5	55.4	55.5	55.4	14
12:31	55.5	55.5	55.5	55.5	12
12:30	55.6	55.6	55.6	55.6	5
12:29	55.5	55.5	55.5	55.5	0
12:28	55.5	55.5	55.5	55.5	0
12:27	55.5	55.5	55.5	55.5	0
12:26	55.5	55.5	55.5	55.5	2
12:25	55.5	55.5	55.5	55.5	1
12:24	55.5	55.5	55.5	55.5	1
12:23	55.6	55.5	55.6	55.5	6
12:22	55.6	55.6	55.6	55.6	3
12:21	55.7	55.5	55.7	55.5	12
12:20	55.5	55.5	55.5	55.5	3
12:19	55.5	55.5	55.5	55.5	0
12:18	55.5	55.4	55.5	55.4	35
12:17	55.3	55.3	55.4	55.3	9
12:16	55.3	55.3	55.3	55.3	0
12:15	55.3	55.3	55.3	55.3	1
12:14	55.3	55.3	55.3	55.3	3
12:13	55.3	55.3	55.3	55.3	1
12:12	55.4	55.3	55.4	55.3	4
12:11	55.3	55.3	55.3	55.3	2
12:10	55.4	55.4	55.4	55.4	1
12:09	55.4	55.4	55.4	55.4	1
12:08	55.3	55.3	55.3	55.3	1
12:07	55.3	55.4	55.4	55.3	4
12:06	55.3	55.3	55.3	55.3	0
12:05	55.3	55.3	55.3	55.3	1
12:04	55.3	55.3	55.3	55.3	0
12:03	55.3	55.3	55.3	55.3	1
12:02	55.4	55.4	55.4	55.4	4
12:01	55.5	55.4	55.5	55.4	3
12:00	55.4	55.4	55.4	55.4	4
11:59	55.4	55.4	55.4	55.4	11
11:58	55.4	55.4	55.4	55.4	0
11:57	55.4	55.4	55.4	55.4	0
11:56	55.4	55.4	55.4	55.4	1
11:55	55.3	55.3	55.3	55.3	0
11:54	55.3	55.3	55.3	55.3	4
11:53	55.3	55.3	55.3	55.3	2
11:52	55.3	55.3	55.3	55.3	1
11:51	55.3	55.3	55.3	55.3	1
11:50	55.2	55.2	55.2	55.2	0
11:49	55.2	55.2	55.2	55.2	1
11:48	55.2	55.2	55.2	55.2	1
11:47	55.2	55.2	55.2	55.2	0
11:46	55.2	55.2	55.2	55.2	0
11:45	55.2	55.2	55.2	55.2	0
11:44	55.2	55.2	55.2	55.2	0
11:43	55.2	55.2	55.2	55.2	1
11:42	55.2	55.2	55.2	55.2	0
11:41	55.2	55.2	55.2	55.2	4
11:40	55.2	55.2	55.2	55.2	0
11:39	55.2	55.2	55.2	55.2	0
11:38	55.2	55.2	55.2	55.2	3
11:37	55.1	55.1	55.1	55.1	2
11:36	55.1	55.1	55.1	55.1	0
11:35	55.1	55.1	55.1	55.1	6
11:34	55.1	55.2	55.2	55.1	7
11:33	55.2	55.2	55.2	55.2	0
11:32	55.2	55.2	55.2	55.2	1
11:31	55.2	55.2	55.2	55.2	14
11:30	55.3	55.3	55.3	55.3	3
11:29	55.2	55.2	55.2	55.2	0
11:28	55.2	55.2	55.2	55.2	0
11:27	55.2	55.2	55.2	55.1	18
11:26	55.2	55.2	55.2	55.2	2
11:25	55.2	55.2	55.2	55.2	3
11:24	55.2	55.2	55.2	55.2	6
11:23	55.2	55.2	55.2	55.2	1
11:22	55.1	55.1	55.1	55.1	0
11:21	55.1	55.1	55.1	55.1	0
11:20	55.1	55.1	55.1	55.1	1
11:19	55.2	55.2	55.2	55.2	0
11:18	55.2	55.2	55.2	55.2	0
11:17	55.2	55.2	55.2	55.2	1
11:16	55.2	55.2	55.2	55.2	2
11:15	55.2	55.2	55.2	55.2	1
11:14	55.2	55.2	55.2	55.2	1
11:13	55.2	55.2	55.2	55.2	0
11:12	55.2	55.2	55.2	55.2	1
11:11	55.2	55.2	55.2	55.2	0
11:10	55.2	55.2	55.2	55.2	2
11:09	55.1	55.1	55.2	55.1	12
11:08	55.1	55.1	55.1	55.1	3
11:07	55.1	55.1	55.1	55.1	2
11:06	55.2	55.2	55.2	55.2	1
11:05	55.3	55.3	55.3	55.3	2
11:04	55.2	55.2	55.2	55.2	5
11:03	55.3	55.3	55.3	55.3	0
11:02	55.3	55.3	55.3	55.3	0
11:01	55.3	55.3	55.3	55.3	1
11:00	55.3	55.3	55.3	55.3	4
10:59	55.3	55.3	55.3	55.3	5
10:58	55.4	55.4	55.4	55.4	1
10:57	55.4	55.4	55.4	55.4	0
10:56	55.4	55.3	55.4	55.3	33
10:55	55.4	55.4	55.4	55.4	3
10:54	55.5	55.5	55.5	55.5	0
10:53	55.5	55.5	55.5	55.5	0
10:52	55.5	55.5	55.5	55.5	2
10:51	55.5	55.5	55.5	55.5	7
10:50	55.6	55.6	55.6	55.6	1
10:49	55.6	55.6	55.6	55.5	8
10:48	55.7	55.6	55.7	55.6	12
10:47	55.6	55.7	55.7	55.6	3
10:46	55.7	55.5	55.7	55.5	7
10:45	55.6	55.6	55.6	55.6	10
10:44	55.6	55.7	55.7	55.5	12
10:43	55.6	55.7	56	55.6	33
10:42	55.5	55.3	55.5	55.2	28
10:41	55.3	55.3	55.4	55.3	16
10:40	55.2	55.2	55.2	55.2	12
10:39	55.3	55.1	55.3	55.1	14
10:38	55	55	55	55	2
10:37	55	55	55	55	21
10:36	54.9	54.9	54.9	54.9	0
10:35	54.9	54.9	54.9	54.9	6
10:34	54.9	54.9	54.9	54.9	4
10:33	54.8	54.8	54.8	54.8	5
10:32	54.8	54.7	54.8	54.7	3
10:31	54.7	54.7	54.7	54.7	20
10:30	54.7	54.8	54.8	54.7	5
10:29	54.9	54.8	54.9	54.8	6
10:28	54.8	54.9	54.9	54.8	9
10:27	54.8	54.8	54.8	54.8	5
10:26	54.7	54.7	54.7	54.7	7
10:25	54.7	54.6	54.7	54.6	6
10:24	54.6	54.6	54.6	54.6	1
10:23	54.6	54.6	54.6	54.6	7
10:22	54.5	54.5	54.5	54.5	6
10:21	54.5	54.4	54.5	54.4	16
10:20	54.4	54.4	54.4	54.4	5
10:19	54.4	54.4	54.4	54.4	14
10:18	54.4	54.4	54.5	54.4	11
10:17	54.4	54.4	54.4	54.4	6
10:16	54.4	54.4	54.5	54.4	19
10:15	54.5	54.6	54.6	54.4	117
10:14	54.6	54.6	54.6	54.6	2
10:13	54.6	54.6	54.6	54.6	12
10:12	54.6	54.7	54.7	54.6	34
10:11	54.7	54.7	54.7	54.7	2
10:10	54.7	54.8	54.8	54.7	11
10:09	54.9	54.8	54.9	54.8	2
10:08	54.9	54.9	54.9	54.9	9
10:07	54.8	54.9	54.9	54.8	3
10:06	54.9	54.8	54.9	54.8	12
10:05	54.8	54.9	54.9	54.8	13
10:04	55	55	55	55	2
10:03	54.9	54.9	54.9	54.9	3
10:02	54.9	54.7	55.1	54.7	46
10:01	54.7	54.8	54.8	54.7	15
10:00	54.8	54.9	54.9	54.8	28
09:59	54.9	54.9	54.9	54.8	22
09:58	54.9	54.9	54.9	54.9	7
09:57	54.9	55	55	54.9	6
09:56	55	55	55	55	3
09:55	55.1	55	55.1	55	16
09:54	54.9	54.8	55	54.8	21
09:53	55	55.1	55.1	54.8	93
09:52	55.1	55.1	55.1	55.1	0
09:51	55.1	55.3	55.4	55.1	9
09:50	55.3	55.3	55.3	55.3	9
09:49	55.3	55.3	55.3	55.3	8
09:48	55.3	55.3	55.3	55.3	0
09:47	55.3	55.3	55.3	55.3	0
09:46	55.3	55.3	55.3	55.1	17
09:45	55.3	55.2	55.3	55.2	6
09:44	55.2	55.4	55.4	55.2	24
09:43	55.4	55.3	55.4	55.3	9
09:42	55.3	55.3	55.3	55.3	6
09:41	55.1	55.3	55.3	55	34
09:40	55.3	55.4	55.4	55.1	27
09:39	55.5	55.8	55.8	55.4	53
09:38	55.9	56	56.2	55.8	34
09:37	55.9	56	56	55.9	24
09:36	55.9	56.2	56.2	55.9	41
09:35	56.3	56.2	56.4	56.2	22
09:34	56.1	56.1	56.1	56.1	25
09:33	56.2	56.5	56.5	56.1	62
09:32	56.5	56.8	56.9	56.4	129
09:31	56.8	55.9	56.8	55.9	128
09:30	55.9	55.9	55.9	55.9	4
09:29	55.8	55.7	55.8	55.7	17
09:28	55.7	55.7	55.8	55.6	29
09:27	55.8	56	56	55.8	36
09:26	56	55.8	56.1	55.8	45
09:25	55.8	56.1	56.1	55.7	85
09:24	56.1	55.9	56.1	55.8	78
09:23	56	55.8	56.3	55.5	185
09:22	55.7	55.4	55.7	55.4	44
09:21	55.4	55.2	55.4	55.2	27
09:20	55.2	55	55.2	55	22
09:19	55	55	55	54.9	9
09:18	55	55	55.2	55	25
09:17	54.9	54.7	54.9	54.7	7
09:16	54.7	54.7	54.7	54.5	78
09:15	54.7	54.8	54.9	54.7	37
09:14	54.9	55.2	55.2	54.9	30
09:13	55.2	55.3	55.3	55.2	23
09:12	55.2	55.1	55.5	55.1	69
09:11	55.1	54.9	55.1	54.7	57
09:10	54.8	54.8	54.9	54.8	28
09:09	54.8	54.6	54.8	54.6	33
09:08	54.5	54.6	54.7	54.4	102
09:07	54.5	54.7	54.8	54.5	99
09:06	54.7	55	55	54.7	31
09:05	55	54.8	55	54.5	104
09:04	54.9	55	55	54.6	75
09:03	55.1	55.2	55.5	54.6	219
09:02	55.4	54.8	55.4	54.5	97
09:01	55	55.6	55.6	54.7	392

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)