成交	41.95	昨收	42.25
漲跌	-0.30	開盤	42.30
漲跌幅	-0.71%	最高	42.45
買進	41.95	最低	41.85
賣出	42.00	單量	8
漲停價	46.45	總量	6151
跌停價	38.05	昨量	8348

委買價	委買量	委賣價	委賣量
41.95	135	42.00	1
41.90	257	42.05	2
41.85	210	42.10	58
41.80	154	42.15	17
41.75	41	42.20	49

時間	成交	開	高	低	量
13:30	41.95	41.95	41.95	41.95	521
13:29	42.05	42.05	42.05	42.05	0
13:28	42.05	42.05	42.05	42.05	0
13:27	42.05	42.05	42.05	42.05	0
13:26	42.05	42.05	42.05	42.05	0
13:25	42.05	42.05	42.1	42	28
13:24	42.05	42.05	42.1	42.05	18
13:23	42.05	42.1	42.15	42.05	30
13:22	42.1	42.15	42.15	42.1	35
13:21	42.15	42.15	42.15	42.1	11
13:20	42.15	42.15	42.15	42.1	3
13:19	42.15	42.1	42.15	42.1	13
13:18	42.1	42.15	42.15	42.1	7
13:17	42.15	42.1	42.15	42.1	7
13:16	42.15	42.15	42.15	42.15	5
13:15	42.05	42.1	42.15	42.05	28
13:14	42.1	42.15	42.15	42.1	6
13:13	42.15	42.15	42.15	42.1	8
13:12	42.1	42.15	42.15	42.1	5
13:11	42.15	42.2	42.2	42.1	12
13:10	42.15	42.2	42.2	42.1	32
13:09	42.2	42	42.2	42	341
13:08	42.05	42.05	42.05	42.05	18
13:07	42.05	42	42.05	42	17
13:06	42	42	42.05	42	18
13:05	42.05	42.05	42.05	42	19
13:04	42.05	42.05	42.05	42	12
13:03	42.05	42.05	42.05	42	16
13:02	42	42	42	42	5
13:01	42	42	42	42	10
13:00	42	42	42	42	4
12:59	42	42	42	42	8
12:58	42	42	42	42	28
12:57	42	42	42	42	17
12:56	42	42.05	42.05	42	68
12:55	42	42	42	42	3
12:54	42.05	42.05	42.05	42.05	5
12:53	42	42	42.05	42	21
12:52	42	42	42	42	7
12:51	42.05	42.05	42.05	42	20
12:50	42	42	42.05	42	108
12:49	42.05	42	42.05	42	44
12:48	42.05	42	42.05	42	6
12:47	42	42	42.05	42	11
12:46	42	42	42	42	2
12:45	42.05	42.05	42.05	42	8
12:44	42	42	42	42	2
12:43	42	42	42	42	8
12:42	42	42	42	42	1
12:41	42	42	42	42	17
12:40	42	42	42	42	18
12:39	42	42	42	42	5
12:38	42	42	42	42	3
12:37	42.05	42.05	42.05	42.05	74
12:36	42.05	42.05	42.05	42.05	2
12:35	42.05	42.05	42.1	42.05	40
12:34	42.05	42.05	42.05	42.05	10
12:33	42.1	42.1	42.1	42.1	0
12:32	42.1	42.1	42.1	42.1	5
12:31	42.1	42.05	42.1	42.05	3
12:30	42.1	42.1	42.1	42.1	1
12:29	42.1	42.05	42.1	42.05	2
12:28	42.1	42.05	42.1	42.05	29
12:27	42.05	42.05	42.05	42.05	1
12:26	42.05	42.05	42.05	42.05	25
12:25	42.1	42.05	42.1	42.05	29
12:24	42.1	42.1	42.1	42.1	7
12:23	42.1	42.1	42.1	42.05	59
12:22	42.1	42.1	42.1	42.1	0
12:21	42.1	42.1	42.1	42.1	3
12:20	42.1	42.1	42.1	42.1	8
12:19	42.1	42.1	42.1	42.1	21
12:18	42.1	42.1	42.1	42.1	10
12:17	42.1	42.1	42.1	42.1	4
12:16	42.1	42.1	42.1	42.1	3
12:15	42.1	42.1	42.1	42.1	3
12:14	42.1	42.15	42.15	42.1	6
12:13	42.15	42.15	42.15	42.15	0
12:12	42.15	42.15	42.15	42.15	2
12:11	42.1	42.1	42.1	42.1	17
12:10	42.1	42.1	42.1	42.1	0
12:09	42.1	42.1	42.1	42.1	5
12:08	42.15	42.1	42.15	42.1	3
12:07	42.1	42.1	42.1	42.1	4
12:06	42.1	42.1	42.1	42.1	1
12:05	42.1	42.1	42.1	42.1	7
12:04	42.1	42.1	42.1	42.1	21
12:03	42.1	42.1	42.1	42.1	2
12:02	42.1	42.1	42.1	42.1	0
12:01	42.1	42.15	42.15	42.1	11
12:00	42.15	42.15	42.15	42.15	0
11:59	42.15	42.15	42.15	42.15	9
11:58	42.15	42.15	42.15	42.15	1
11:57	42.15	42.1	42.15	42.1	21
11:56	42.15	42.15	42.15	42.15	1
11:55	42.15	42.15	42.15	42.15	0
11:54	42.15	42.15	42.15	42.15	11
11:53	42.15	42.15	42.15	42.15	5
11:52	42.15	42.15	42.15	42.15	37
11:51	42.2	42.1	42.2	42.1	31
11:50	42.1	42.15	42.15	42.1	19
11:49	42.1	42.1	42.1	42.05	56
11:48	42.05	42.1	42.1	42.05	47
11:47	42.05	42.05	42.05	42.05	3
11:46	42.05	42.1	42.1	42.05	32
11:45	42.1	42.1	42.1	42.1	5
11:44	42.1	42.1	42.1	42.1	0
11:43	42.1	42.1	42.1	42.1	29
11:42	42.15	42.15	42.15	42.1	9
11:41	42.1	42.1	42.1	42.1	0
11:40	42.1	42.1	42.1	42.1	1
11:39	42.1	42.15	42.15	42.1	9
11:38	42.1	42.1	42.1	42.1	23
11:37	42.1	42.1	42.1	42.1	3
11:36	42.1	42.1	42.1	42.1	2
11:35	42.1	42.1	42.1	42.1	2
11:34	42.1	42.15	42.15	42.1	5
11:33	42.15	42.15	42.15	42.15	21
11:32	42.1	42.1	42.1	42.1	0
11:31	42.1	42.1	42.1	42.1	2
11:30	42.1	42.1	42.1	42.1	4
11:29	42.1	42.1	42.1	42.1	2
11:28	42.05	42.1	42.1	42.05	33
11:27	42.05	42.05	42.05	42.05	1
11:26	42.05	42.05	42.05	42.05	1
11:25	42.1	42.05	42.1	42.05	6
11:24	42.1	42.1	42.1	42.1	3
11:23	42.1	42.1	42.1	42.1	1
11:22	42.05	42.05	42.05	42.05	3
11:21	42.1	42.1	42.1	42.1	7
11:20	42.1	42.1	42.1	42.1	8
11:19	42.1	42.1	42.1	42.1	3
11:18	42.1	42.1	42.1	42.1	23
11:17	42.1	42.1	42.1	42.1	4
11:16	42.1	42.1	42.1	42.1	0
11:15	42.1	42.1	42.1	42.1	0
11:14	42.1	42.1	42.1	42.1	8
11:13	42.1	42.1	42.1	42.05	11
11:12	42.05	42.05	42.05	42.05	1
11:11	42.1	42.05	42.1	42.05	27
11:10	42.1	42.1	42.1	42.1	1
11:09	42.1	42.1	42.1	42.1	21
11:08	42.1	42.1	42.1	42.1	0
11:07	42.1	42.1	42.1	42.1	0
11:06	42.1	42.1	42.1	42.1	0
11:05	42.1	42.1	42.1	42.1	7
11:04	42.1	42.1	42.1	42.1	0
11:03	42.1	42.1	42.1	42.1	36
11:02	42.1	42.1	42.1	42.1	5
11:01	42.1	42.1	42.1	42.1	1
11:00	42.05	42.1	42.1	42.05	165
10:59	42.1	42.1	42.1	42.1	12
10:58	42.1	42.1	42.1	42.1	22
10:57	42.1	42.1	42.1	42.1	7
10:56	42.1	42.1	42.1	42.1	14
10:55	42.1	42.1	42.1	42.1	0
10:54	42.1	42.1	42.1	42.1	12
10:53	42.1	42.1	42.1	42.1	0
10:52	42.1	42.1	42.1	42.05	63
10:51	42.1	42.1	42.1	42.1	1
10:50	42.05	42.1	42.1	42.05	7
10:49	42.05	42.1	42.1	42.05	2
10:48	42.05	42.05	42.05	42.05	2
10:47	42.05	42.05	42.1	42.05	13
10:46	42.05	42.05	42.05	42.05	0
10:45	42.05	42.05	42.05	42.05	19
10:44	42.05	42.05	42.05	42.05	28
10:43	42.05	42.05	42.1	42.05	35
10:42	42.05	42	42.05	42	9
10:41	42.05	42.05	42.05	42.05	17
10:40	42.05	42.05	42.05	42.05	0
10:39	42.05	42.05	42.1	42.05	37
10:38	42.05	42	42.05	42	39
10:37	42	42	42	42	11
10:36	42	42	42	42	0
10:35	42	42.05	42.05	42	19
10:34	42	42.05	42.05	42	17
10:33	42	42	42	42	0
10:32	42	42.05	42.05	42	4
10:31	42.05	42	42.05	42	15
10:30	42.05	42	42.05	42	14
10:29	42.05	42	42.05	42	5
10:28	42.05	42.05	42.05	42.05	1
10:27	42.05	42.05	42.05	42.05	35
10:26	42.05	42.05	42.05	42.05	1
10:25	42.05	42.05	42.1	42.05	9
10:24	42.05	42.05	42.05	42.05	2
10:23	42.05	42	42.05	42	32
10:22	42	42.05	42.05	42	14
10:21	42.05	42.05	42.05	42.05	12
10:20	42.05	42.05	42.05	42.05	3
10:19	42.05	42.05	42.05	42.05	0
10:18	42.05	42.05	42.05	42.05	0
10:17	42.05	42.05	42.05	42.05	4
10:16	42.05	42.05	42.05	42.05	8
10:15	42.05	42.05	42.1	42.05	6
10:14	42	42	42.05	41.95	99
10:13	41.95	42	42	41.95	13
10:12	42	42	42	42	5
10:11	41.95	41.95	41.95	41.95	1
10:10	41.95	41.95	41.95	41.95	2
10:09	41.95	42	42	41.95	5
10:08	42	42	42	41.95	16
10:07	41.95	42	42	41.95	3
10:06	41.95	42	42.05	41.95	99
10:05	42	42	42	42	0
10:04	42	42.1	42.1	42	80
10:03	42.1	42.15	42.15	42.1	4
10:02	42.15	42.1	42.15	42.1	27
10:01	42.05	42.1	42.1	42.05	22
10:00	42.1	42.1	42.1	42.1	10
09:59	42.1	42.1	42.1	42.1	5
09:58	42.1	42.05	42.1	42.05	11
09:57	42.05	42.05	42.05	42.05	3
09:56	42.05	42.1	42.1	42.05	14
09:55	42.05	42.15	42.15	42.05	55
09:54	42.15	42.15	42.15	42.15	2
09:53	42.15	42.15	42.15	42.15	0
09:52	42.15	42.15	42.15	42.15	0
09:51	42.15	42.1	42.15	42.1	12
09:50	42.1	42.1	42.1	42.1	5
09:49	42.15	42.15	42.15	42.15	0
09:48	42.15	42.15	42.15	42.15	46
09:47	42.15	42.15	42.15	42.15	2
09:46	42.2	42.2	42.2	42.2	78
09:45	42.25	42.25	42.25	42.25	1
09:44	42.25	42.25	42.25	42.25	10
09:43	42.25	42.25	42.25	42.2	3
09:42	42.25	42.25	42.25	42.25	14
09:41	42.25	42.25	42.25	42.25	4
09:40	42.25	42.25	42.25	42.25	3
09:39	42.2	42.2	42.2	42.2	12
09:38	42.2	42.2	42.2	42.2	25
09:37	42.2	42.2	42.2	42.2	35
09:36	42.15	42.15	42.15	42.15	0
09:35	42.15	42.15	42.15	42.15	9
09:34	42.2	42.2	42.2	42.2	7
09:33	42.2	42.2	42.2	42.2	0
09:32	42.2	42.25	42.25	42.2	49
09:31	42.25	42.25	42.25	42.25	0
09:30	42.25	42.25	42.25	42.25	7
09:29	42.25	42.2	42.25	42.2	9
09:28	42.2	42.2	42.2	42.2	7
09:27	42.2	42.2	42.25	42.2	5
09:26	42.25	42.2	42.25	42.2	24
09:25	42.15	42.2	42.25	42.15	14
09:24	42.15	42.2	42.25	42.15	13
09:23	42.2	42.2	42.2	42.2	8
09:22	42.1	41.95	42.15	41.95	55
09:21	41.95	42	42	41.95	187
09:20	42	42	42	42	16
09:19	42	42	42	42	23
09:18	41.95	41.9	41.95	41.9	15
09:17	41.95	42	42	41.9	80
09:16	41.95	42	42	41.95	20
09:15	41.95	42	42	41.95	17
09:14	42	41.95	42	41.95	21
09:13	42	41.95	42	41.95	19
09:12	41.95	41.95	41.95	41.95	21
09:11	41.95	42.05	42.05	41.85	436
09:10	42.05	42.1	42.1	42.05	69
09:09	42.1	42.15	42.15	42.05	50
09:08	42.05	42.05	42.05	42.05	50
09:07	42.05	42.05	42.05	42	42
09:06	42	42	42	42	2
09:05	42.05	42.05	42.1	42.05	101
09:04	42.05	42.05	42.05	42.05	282
09:03	42.1	42.1	42.1	42.05	111
09:02	42.3	42.3	42.4	42.2	104
09:01	42.45	42.3	42.45	42.3	178

指數	20131.74	昨收	19599.28
漲跌	532.46	高點	20165.77
漲跌幅	2.72	低點	19770.46
成交金額	4283.14億	成交張數	9066713(張)
5日均價	19810.43	5日均量	9686890(張)
10日均價	20165.72	10日均量	9625864(張)
30日均價	20133.20	30日均量	8977309(張)

上櫃

指數	244.93	昨收	239.26
漲跌	5.67	高點	245.02
漲跌幅	2.37	低點	239.81
成交金額	960.11億	成交張數	1884682(張)
5日均價	243.88	5日均量	2081155(張)
10日均價	248.45	10日均量	2220623(張)
30日均價	250.41	30日均量	2149045(張)