成交	44.10	昨收	43.85
漲跌	0.25	開盤	43.80
漲跌幅	0.57%	最高	44.65
買進	44.10	最低	43.60
賣出	44.15	單量	6
漲停價	48.20	總量	5124
跌停價	39.50	昨量	5906

委買價	委買量	委賣價	委賣量
44.10	5	44.15	16
44.05	43	44.20	16
44.00	53	44.25	21
43.95	39	44.30	14
43.90	118	44.35	58

時間	成交	開	高	低	量
13:30	44.1	44.1	44.1	44.1	192
13:29	44.1	44.1	44.1	44.1	0
13:28	44.1	44.1	44.1	44.1	0
13:27	44.1	44.1	44.1	44.1	0
13:26	44.1	44.1	44.1	44.1	0
13:25	44.1	44.05	44.15	44.05	24
13:24	44.05	44.05	44.1	44.05	20
13:23	44.1	44.05	44.1	44.05	13
13:22	44.1	44.1	44.15	44.1	32
13:21	44.1	44.15	44.15	44.1	18
13:20	44.1	44.1	44.1	44.1	7
13:19	44.1	44.1	44.15	44.1	7
13:18	44.15	44.15	44.15	44.15	9
13:17	44.1	44.15	44.15	44.1	14
13:16	44.1	44.1	44.1	44.1	10
13:15	44.1	44.15	44.15	44.1	5
13:14	44.15	44.1	44.15	44.1	3
13:13	44.1	44.1	44.1	44.1	3
13:12	44.1	44.1	44.1	44.1	5
13:11	44.15	44.1	44.15	44.1	11
13:10	44.1	44.1	44.1	44.1	5
13:09	44.1	44.1	44.1	44.1	7
13:08	44.1	44.1	44.1	44.1	13
13:07	44.1	44.15	44.15	44.1	2
13:06	44.15	44.1	44.15	44.1	14
13:05	44.15	44.1	44.15	44.1	5
13:04	44.1	44.1	44.1	44.1	5
13:03	44.1	44.1	44.1	44.1	8
13:02	44.1	44.1	44.1	44.1	7
13:01	44.1	44.1	44.1	44.1	3
13:00	44.1	44.1	44.1	44.1	2
12:59	44.15	44.15	44.15	44.15	1
12:58	44.15	44.15	44.15	44.15	0
12:57	44.15	44.15	44.15	44.15	1
12:56	44.15	44.1	44.15	44.1	8
12:55	44.15	44.15	44.15	44.15	0
12:54	44.15	44.15	44.15	44.15	11
12:53	44.15	44.15	44.15	44.15	9
12:52	44.15	44.2	44.2	44.15	3
12:51	44.15	44.15	44.15	44.15	4
12:50	44.15	44.15	44.15	44.15	7
12:49	44.15	44.15	44.15	44.15	7
12:48	44.15	44.15	44.15	44.15	21
12:47	44.2	44.2	44.2	44.2	0
12:46	44.2	44.2	44.2	44.2	3
12:45	44.2	44.2	44.2	44.2	43
12:44	44.25	44.25	44.25	44.2	60
12:43	44.2	44.2	44.2	44.2	3
12:42	44.2	44.25	44.25	44.2	10
12:41	44.25	44.25	44.25	44.25	1
12:40	44.2	44.2	44.2	44.2	0
12:39	44.2	44.2	44.25	44.2	5
12:38	44.25	44.2	44.25	44.2	13
12:37	44.25	44.2	44.25	44.2	12
12:36	44.25	44.25	44.25	44.25	1
12:35	44.2	44.2	44.2	44.2	2
12:34	44.2	44.2	44.2	44.2	2
12:33	44.2	44.25	44.25	44.2	10
12:32	44.25	44.2	44.25	44.2	10
12:31	44.2	44.2	44.2	44.2	4
12:30	44.2	44.2	44.2	44.2	2
12:29	44.2	44.2	44.2	44.2	2
12:28	44.2	44.2	44.2	44.2	39
12:27	44.15	44.15	44.2	44.15	22
12:26	44.15	44.15	44.15	44.15	3
12:25	44.2	44.15	44.2	44.15	11
12:24	44.15	44.2	44.2	44.15	3
12:23	44.2	44.2	44.2	44.2	0
12:22	44.2	44.2	44.2	44.2	6
12:21	44.15	44.15	44.2	44.15	11
12:20	44.15	44.15	44.15	44.15	5
12:19	44.15	44.15	44.15	44.15	1
12:18	44.15	44.15	44.15	44.15	6
12:17	44.1	44.15	44.15	44.1	7
12:16	44.15	44.15	44.15	44.15	23
12:15	44.15	44.2	44.2	44.15	33
12:14	44.2	44.2	44.2	44.2	0
12:13	44.2	44.2	44.2	44.2	9
12:12	44.2	44.15	44.2	44.15	5
12:11	44.15	44.15	44.15	44.15	2
12:10	44.15	44.15	44.15	44.15	3
12:09	44.15	44.15	44.15	44.15	1
12:08	44.15	44.1	44.15	44.1	2
12:07	44.1	44.15	44.15	44.1	4
12:06	44.1	44.1	44.1	44.1	8
12:05	44.05	44.05	44.05	44.05	2
12:04	44.05	44.05	44.05	44.05	0
12:03	44.05	44.05	44.05	44.05	6
12:02	44.05	44.05	44.05	44.05	2
12:01	44.1	44.1	44.1	44.1	2
12:00	44.1	44.1	44.1	44.1	14
11:59	44.1	44.1	44.1	44.1	1
11:58	44.15	44.1	44.15	44.1	11
11:57	44.1	44.15	44.15	44.1	5
11:56	44.15	44.15	44.15	44.15	0
11:55	44.15	44.15	44.15	44.1	42
11:54	44.15	44.05	44.15	44.05	2
11:53	44.05	44.05	44.05	44.05	0
11:52	44.05	44.05	44.05	44.05	2
11:51	44.05	44.1	44.1	44.05	33
11:50	44.2	44.15	44.2	43.95	200
11:49	44.2	44.2	44.2	44.2	0
11:48	44.2	44.2	44.2	44.2	1
11:47	44.2	44.2	44.2	44.2	8
11:46	44.25	44.25	44.25	44.25	1
11:45	44.25	44.25	44.25	44.25	5
11:44	44.25	44.2	44.25	44.05	110
11:43	44.25	44.25	44.25	44.25	0
11:42	44.25	44.3	44.3	44.2	83
11:41	44.3	44.3	44.3	44.3	1
11:40	44.3	44.3	44.3	44.3	11
11:39	44.25	44.35	44.35	44.25	2
11:38	44.35	44.3	44.35	44.3	6
11:37	44.3	44.3	44.3	44.3	6
11:36	44.3	44.3	44.3	44.3	1
11:35	44.3	44.3	44.3	44.3	10
11:34	44.3	44.3	44.3	44.3	1
11:33	44.3	44.3	44.3	44.3	9
11:32	44.25	44.25	44.25	44.25	4
11:31	44.25	44.25	44.25	44.25	5
11:30	44.25	44.25	44.25	44.25	0
11:29	44.25	44.25	44.25	44.25	3
11:28	44.25	44.3	44.3	44.25	14
11:27	44.2	44.35	44.35	44.2	120
11:26	44.35	44.35	44.35	44.35	2
11:25	44.4	44.4	44.4	44.4	2
11:24	44.35	44.4	44.4	44.35	16
11:23	44.4	44.4	44.4	44.4	4
11:22	44.4	44.4	44.4	44.4	8
11:21	44.4	44.4	44.45	44.35	33
11:20	44.35	44.4	44.4	44.35	2
11:19	44.4	44.4	44.4	44.4	2
11:18	44.4	44.4	44.4	44.4	12
11:17	44.35	44.35	44.35	44.35	0
11:16	44.35	44.4	44.4	44.35	3
11:15	44.4	44.4	44.4	44.4	1
11:14	44.35	44.35	44.35	44.35	4
11:13	44.4	44.4	44.4	44.4	5
11:12	44.35	44.35	44.35	44.35	0
11:11	44.35	44.4	44.4	44.35	5
11:10	44.4	44.35	44.4	44.35	21
11:09	44.35	44.35	44.35	44.35	2
11:08	44.35	44.4	44.4	44.35	13
11:07	44.4	44.4	44.4	44.4	0
11:06	44.4	44.4	44.4	44.4	2
11:05	44.4	44.35	44.4	44.35	5
11:04	44.35	44.35	44.35	44.35	3
11:03	44.35	44.4	44.4	44.35	9
11:02	44.4	44.4	44.4	44.4	0
11:01	44.4	44.35	44.4	44.35	3
11:00	44.4	44.35	44.4	44.35	10
10:59	44.4	44.4	44.4	44.4	5
10:58	44.4	44.4	44.4	44.4	4
10:57	44.35	44.35	44.35	44.35	15
10:56	44.35	44.35	44.35	44.35	3
10:55	44.35	44.35	44.35	44.35	9
10:54	44.35	44.4	44.4	44.35	16
10:53	44.45	44.4	44.45	44.4	7
10:52	44.45	44.4	44.45	44.4	2
10:51	44.45	44.45	44.45	44.45	7
10:50	44.4	44.45	44.45	44.4	8
10:49	44.5	44.5	44.5	44.45	11
10:48	44.45	44.45	44.45	44.45	16
10:47	44.45	44.5	44.5	44.45	2
10:46	44.5	44.5	44.5	44.5	1
10:45	44.45	44.45	44.45	44.45	1
10:44	44.45	44.45	44.5	44.45	7
10:43	44.5	44.5	44.5	44.5	31
10:42	44.5	44.55	44.55	44.5	24
10:41	44.55	44.4	44.55	44.4	158
10:40	44.4	44.4	44.4	44.4	32
10:39	44.4	44.35	44.4	44.35	17
10:38	44.3	44.35	44.35	44.3	13
10:37	44.3	44.3	44.3	44.3	0
10:36	44.3	44.3	44.3	44.3	16
10:35	44.3	44.3	44.3	44.3	1
10:34	44.3	44.3	44.3	44.3	36
10:33	44.3	44.3	44.3	44.3	9
10:32	44.3	44.3	44.3	44.3	0
10:31	44.3	44.3	44.3	44.3	7
10:30	44.3	44.3	44.3	44.3	4
10:29	44.3	44.3	44.3	44.3	0
10:28	44.3	44.25	44.35	44.25	62
10:27	44.3	44.3	44.3	44.3	3
10:26	44.3	44.3	44.35	44.25	77
10:25	44.35	44.35	44.35	44.35	10
10:24	44.4	44.35	44.4	44.35	23
10:23	44.35	44.35	44.35	44.35	19
10:22	44.4	44.35	44.4	44.35	3
10:21	44.35	44.35	44.35	44.35	2
10:20	44.35	44.4	44.4	44.35	7
10:19	44.35	44.4	44.4	44.35	7
10:18	44.4	44.4	44.4	44.4	5
10:17	44.4	44.4	44.4	44.4	14
10:16	44.35	44.4	44.4	44.35	8
10:15	44.35	44.35	44.35	44.35	4
10:14	44.35	44.35	44.35	44.35	5
10:13	44.35	44.45	44.45	44.35	19
10:12	44.4	44.45	44.45	44.4	27
10:11	44.45	44.45	44.5	44.45	8
10:10	44.45	44.45	44.45	44.45	2
10:09	44.45	44.45	44.5	44.45	8
10:08	44.45	44.45	44.45	44.45	0
10:07	44.45	44.45	44.45	44.45	9
10:06	44.45	44.45	44.45	44.45	3
10:05	44.4	44.45	44.45	44.4	9
10:04	44.4	44.4	44.4	44.4	4
10:03	44.4	44.45	44.45	44.4	8
10:02	44.4	44.4	44.4	44.4	0
10:01	44.4	44.4	44.4	44.4	9
10:00	44.35	44.35	44.35	44.35	3
09:59	44.35	44.35	44.35	44.35	6
09:58	44.4	44.4	44.4	44.35	27
09:57	44.45	44.45	44.45	44.45	27
09:56	44.45	44.5	44.5	44.45	23
09:55	44.5	44.45	44.5	44.45	31
09:54	44.5	44.5	44.5	44.45	9
09:53	44.5	44.45	44.5	44.45	11
09:52	44.4	44.35	44.45	44.35	56
09:51	44.35	44.35	44.35	44.35	7
09:50	44.35	44.35	44.4	44.35	27
09:49	44.3	44.3	44.3	44.3	1
09:48	44.3	44.3	44.3	44.3	2
09:47	44.35	44.35	44.35	44.35	9
09:46	44.35	44.35	44.35	44.35	11
09:45	44.35	44.35	44.35	44.35	7
09:44	44.4	44.4	44.45	44.4	20
09:43	44.4	44.4	44.4	44.35	14
09:42	44.4	44.4	44.4	44.4	21
09:41	44.4	44.4	44.4	44.4	9
09:40	44.45	44.45	44.45	44.4	11
09:39	44.45	44.5	44.5	44.45	38
09:38	44.5	44.5	44.5	44.5	11
09:37	44.55	44.6	44.6	44.55	35
09:36	44.65	44.6	44.65	44.6	67
09:35	44.65	44.6	44.65	44.6	51
09:34	44.6	44.6	44.65	44.55	91
09:33	44.55	44.45	44.6	44.45	234
09:32	44.45	44.3	44.45	44.3	117
09:31	44.25	44.3	44.3	44.2	16
09:30	44.25	44.2	44.25	44.2	6
09:29	44.15	44.25	44.3	44.15	30
09:28	44.2	44.35	44.35	44.2	63
09:27	44.3	44.25	44.4	44.25	118
09:26	44.3	44.2	44.35	44.2	109
09:25	44.15	44.05	44.15	43.95	146
09:24	44.1	44.05	44.1	44.05	2
09:23	44.1	44	44.1	44	58
09:22	44	44.1	44.1	44	43
09:21	44.1	44.15	44.15	44.1	22
09:20	44.15	44.1	44.15	44.1	26
09:19	44.1	44	44.15	44	98
09:18	44	43.95	44	43.9	25
09:17	43.9	43.9	43.9	43.9	6
09:16	43.9	43.9	43.9	43.8	71
09:15	43.9	44	44	43.9	36
09:14	44	44	44.05	43.95	69
09:13	44	44.05	44.1	43.95	37
09:12	44.1	43.95	44.1	43.9	87
09:11	43.95	43.85	43.95	43.85	41
09:10	43.85	43.75	43.85	43.75	11
09:09	43.75	43.65	43.75	43.65	10
09:08	43.65	43.7	43.7	43.6	47
09:07	43.7	43.75	43.75	43.7	89
09:06	43.75	43.7	43.75	43.7	4
09:05	43.7	43.8	43.8	43.7	30
09:04	43.8	43.8	43.8	43.7	30
09:03	43.8	43.8	43.85	43.7	66
09:02	43.8	43.6	43.8	43.6	24
09:01	43.65	43.8	43.8	43.6	118

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)