成交	80.00	昨收	81.50
漲跌	-1.50	開盤	81.90
漲跌幅	-1.84%	最高	83.00
買進	80.00	最低	80.00
賣出	80.30	單量	20
漲停價	89.60	總量	3809
跌停價	73.40	昨量	1935

委買價	委買量	委賣價	委賣量
80.00	279	80.30	4
79.90	40	80.40	13
79.80	34	80.50	2
79.70	46	80.60	2
79.60	37	80.70	8

時間	成交	開	高	低	量
13:30	80	80	80	80	348
13:29	80.2	80.2	80.2	80.2	0
13:28	80.2	80.2	80.2	80.2	0
13:27	80.2	80.2	80.2	80.2	0
13:26	80.2	80.2	80.2	80.2	0
13:25	80.2	80.2	80.2	80.2	71
13:24	80.1	80.1	80.1	80.1	0
13:23	80.1	80.1	80.1	80.1	8
13:22	80.2	80.2	80.2	80.2	7
13:21	80.2	80.3	80.3	80.2	56
13:20	80.2	80.2	80.2	80.2	30
13:19	80.3	80.3	80.3	80.3	0
13:18	80.3	80.3	80.3	80.3	5
13:17	80.4	80.4	80.4	80.4	22
13:16	80.4	80.4	80.4	80.4	0
13:15	80.4	80.4	80.4	80.4	80
13:14	80.2	80.2	80.2	80.2	0
13:13	80.2	80.2	80.2	80.2	0
13:12	80.2	80.1	80.2	80.1	4
13:11	80.1	80.1	80.1	80.1	82
13:10	80.1	80.1	80.1	80.1	0
13:09	80.1	80.1	80.1	80.1	0
13:08	80.1	80.1	80.1	80.1	0
13:07	80.1	80.1	80.1	80.1	0
13:06	80.1	80.1	80.1	80.1	4
13:05	80.2	80.2	80.2	80.2	54
13:04	80.2	80.2	80.2	80.2	0
13:03	80.2	80.2	80.2	80.2	30
13:02	80.3	80.3	80.3	80.3	0
13:01	80.3	80.3	80.3	80.3	9
13:00	80.2	80.2	80.2	80.2	0
12:59	80.2	80.3	80.3	80.2	20
12:58	80.3	80.3	80.3	80.3	0
12:57	80.3	80.3	80.3	80.3	4
12:56	80.3	80.2	80.3	80.2	11
12:55	80.2	80.2	80.2	80.2	6
12:54	80.2	80.3	80.3	80.2	2
12:53	80.3	80.3	80.3	80.3	11
12:52	80.2	80.2	80.2	80.2	0
12:51	80.2	80.3	80.3	80.2	9
12:50	80.3	80.3	80.3	80.3	1
12:49	80.2	80.2	80.2	80.2	15
12:48	80.1	80.2	80.2	80.1	12
12:47	80.2	80.2	80.2	80.2	14
12:46	80.2	80.2	80.2	80.2	37
12:45	80.2	80.2	80.2	80.2	0
12:44	80.2	80.2	80.2	80.2	13
12:43	80.2	80.2	80.2	80.2	18
12:42	80.1	80.2	80.2	80.1	18
12:41	80.2	80.3	80.3	80.2	41
12:40	80.3	80.3	80.3	80.3	15
12:39	80.4	80.4	80.4	80.4	0
12:38	80.4	80.4	80.4	80.4	3
12:37	80.4	80.4	80.4	80.4	8
12:36	80.4	80.4	80.4	80.4	6
12:35	80.4	80.4	80.4	80.4	8
12:34	80.4	80.4	80.4	80.4	2
12:33	80.4	80.4	80.4	80.4	7
12:32	80.4	80.4	80.4	80.4	8
12:31	80.4	80.4	80.4	80.4	0
12:30	80.4	80.4	80.4	80.4	7
12:29	80.4	80.4	80.5	80.4	23
12:28	80.5	80.5	80.5	80.5	40
12:27	80.2	80.2	80.2	80.2	0
12:26	80.2	80.2	80.3	80.2	41
12:25	80.2	80.6	80.6	80.2	222
12:24	80.6	80.7	80.7	80.6	42
12:23	80.6	80.7	80.7	80.6	29
12:22	80.7	80.7	80.7	80.7	95
12:21	80.9	80.9	80.9	80.9	44
12:20	80.9	80.9	80.9	80.9	0
12:19	80.9	80.9	80.9	80.9	13
12:18	81	81	81	81	0
12:17	81	81	81	81	1
12:16	81	81	81	81	3
12:15	81	81	81	81	11
12:14	81	81.1	81.1	81	69
12:13	81.2	81.2	81.2	81.2	11
12:12	81.2	81.2	81.2	81.2	0
12:11	81.2	81.2	81.2	81.2	0
12:10	81.2	81.2	81.2	81.2	5
12:09	81.2	81.2	81.2	81.2	0
12:08	81.2	81.2	81.2	81.2	12
12:07	81.2	81.2	81.2	81.2	0
12:06	81.2	81.2	81.2	81.2	0
12:05	81.2	81.2	81.2	81.2	0
12:04	81.2	81.2	81.2	81.2	0
12:03	81.2	81.2	81.2	81.2	0
12:02	81.2	81.2	81.2	81.2	0
12:01	81.2	81.3	81.3	81.2	8
12:00	81.2	81.2	81.2	81.2	0
11:59	81.2	81.2	81.2	81.2	7
11:58	81.1	81.1	81.1	81.1	0
11:57	81.1	81.1	81.1	81.1	4
11:56	81	81	81	81	14
11:55	81	81	81	81	57
11:54	81	81	81	81	0
11:53	81	81	81	81	0
11:52	81	81	81	81	0
11:51	81	81	81	81	0
11:50	81	81	81	81	10
11:49	81	81	81	81	34
11:48	81.1	81.1	81.1	81.1	0
11:47	81.1	81.1	81.1	81.1	0
11:46	81.1	81.1	81.1	81.1	0
11:45	81.1	81.1	81.1	81.1	16
11:44	81.2	81.2	81.2	81.2	0
11:43	81.2	81.2	81.2	81.2	0
11:42	81.2	81.2	81.2	81.2	0
11:41	81.2	81.2	81.2	81.2	0
11:40	81.2	81.2	81.2	81.2	0
11:39	81.2	81.2	81.2	81.2	0
11:38	81.2	81.2	81.2	81.2	0
11:37	81.2	81.2	81.2	81.2	0
11:36	81.2	81.2	81.2	81.2	2
11:35	81.1	81.1	81.1	81.1	0
11:34	81.1	81.1	81.1	81.1	6
11:33	81.1	81.1	81.1	81.1	1
11:32	81.1	81.1	81.1	81.1	7
11:31	81.1	81.1	81.1	81.1	0
11:30	81.1	81.1	81.1	81.1	0
11:29	81.1	81.1	81.1	81.1	0
11:28	81.1	81.1	81.1	81.1	0
11:27	81.1	81.1	81.1	81.1	12
11:26	81.1	81.1	81.1	81.1	0
11:25	81.1	81.1	81.1	81.1	0
11:24	81.1	81.1	81.1	81.1	0
11:23	81.1	81.1	81.1	81.1	0
11:22	81.1	81.1	81.1	81.1	0
11:21	81.1	81.1	81.1	81.1	0
11:20	81.1	81.1	81.1	81.1	0
11:19	81.1	81.1	81.1	81.1	0
11:18	81.1	81.1	81.1	81.1	0
11:17	81.1	81.1	81.1	81.1	0
11:16	81.1	81.1	81.1	81.1	14
11:15	80.9	80.9	80.9	80.9	0
11:14	80.9	80.9	80.9	80.9	0
11:13	80.9	80.9	80.9	80.9	24
11:12	81	81	81	81	16
11:11	81.2	81.2	81.2	81.2	0
11:10	81.2	81.2	81.2	81.2	2
11:09	81.2	81.2	81.2	81.2	10
11:08	81.1	81.1	81.1	81.1	0
11:07	81.1	81.1	81.1	81.1	0
11:06	81.1	81.1	81.1	81.1	0
11:05	81.1	81.1	81.1	81.1	10
11:04	81	81	81	81	0
11:03	81	81	81	81	2
11:02	81.1	81.1	81.1	81.1	20
11:01	81	81	81	81	0
11:00	81	81	81	81	21
10:59	81.3	81.3	81.3	81.3	0
10:58	81.3	81.2	81.3	81.2	5
10:57	81	81	81	81	15
10:56	81.3	81.3	81.3	81.3	0
10:55	81.3	81.3	81.3	81.3	0
10:54	81.3	81.3	81.3	81.3	1
10:53	81	81	81	81	84
10:52	81	81	81	81	0
10:51	81	81	81	81	0
10:50	81	81	81	81	0
10:49	81	81	81	81	0
10:48	81	81	81	81	0
10:47	81	81	81	81	0
10:46	81	81	81	81	45
10:45	81.2	81.2	81.2	81.2	0
10:44	81.2	81.2	81.2	81.2	0
10:43	81.2	81.2	81.2	81.2	0
10:42	81.2	81.2	81.2	81.2	25
10:41	81.7	81.7	81.7	81.7	12
10:40	81.3	81.3	81.3	81.3	34
10:39	81.1	81.1	81.1	81.1	0
10:38	81.1	81.1	81.1	81.1	0
10:37	81.1	81.1	81.1	81.1	0
10:36	81.1	81.1	81.1	81.1	11
10:35	81.1	81	81.1	81	8
10:34	81	80.9	81	80.9	22
10:33	81	81	81	81	22
10:32	80.8	80.8	80.8	80.8	9
10:31	80.8	81.1	81.1	80.8	189
10:30	81.3	81.3	81.3	81.3	0
10:29	81.3	81.3	81.3	81.3	207
10:28	81.6	81.6	81.6	81.6	0
10:27	81.6	81.6	81.6	81.6	0
10:26	81.6	81.6	81.6	81.6	0
10:25	81.6	81.7	81.7	81.6	137
10:24	81.9	81.9	81.9	81.9	0
10:23	81.9	81.9	81.9	81.9	0
10:22	81.9	81.9	81.9	81.9	0
10:21	81.9	81.9	81.9	81.9	0
10:20	81.9	81.9	81.9	81.9	0
10:19	81.9	81.9	81.9	81.9	0
10:18	81.9	81.9	81.9	81.9	0
10:17	81.9	81.9	81.9	81.9	0
10:16	81.9	81.9	81.9	81.9	0
10:15	81.9	81.9	81.9	81.9	0
10:14	81.9	81.9	81.9	81.9	0
10:13	81.9	81.9	81.9	81.9	32
10:12	82	82	82	82	0
10:11	82	82	82	82	0
10:10	82	82	82	82	0
10:09	82	82	82	82	0
10:08	82	82	82	82	0
10:07	82	82	82	82	0
10:06	82	82	82	82	0
10:05	82	82	82	82	19
10:04	82	82	82	82	0
10:03	82	82	82	82	0
10:02	82	82	82	82	0
10:01	82	82	82	82	5
10:00	82.1	82.1	82.1	82.1	0
09:59	82.1	82.1	82.1	82.1	0
09:58	82.1	82.1	82.1	82.1	14
09:57	82.2	82.2	82.2	82.2	0
09:56	82.2	82.2	82.2	82.2	0
09:55	82.2	82.2	82.2	82.2	0
09:54	82.2	82.2	82.2	82.2	18
09:53	82	82	82	82	0
09:52	82	82	82	82	0
09:51	82	82	82	82	0
09:50	82	82	82	82	0
09:49	82	82	82	82	0
09:48	82	82	82	82	0
09:47	82	82	82	82	41
09:46	81.9	81.9	81.9	81.9	0
09:45	81.9	81.9	81.9	81.9	0
09:44	81.9	81.9	81.9	81.9	0
09:43	81.9	81.9	81.9	81.9	0
09:42	81.9	81.9	81.9	81.9	0
09:41	81.9	82	82	81.9	91
09:40	82.3	82.3	82.3	82.3	0
09:39	82.3	82.3	82.3	82.3	0
09:38	82.3	82.3	82.3	82.3	0
09:37	82.3	82.3	82.3	82.3	0
09:36	82.3	82.3	82.3	82.3	0
09:35	82.3	82.3	82.3	82.3	0
09:34	82.3	82.3	82.3	82.3	0
09:33	82.3	82.3	82.3	82.3	0
09:32	82.3	82.3	82.3	82.3	0
09:31	82.3	82.3	82.3	82.3	7
09:30	82.3	82.3	82.3	82.3	0
09:29	82.3	82.3	82.3	82.3	46
09:28	82.4	82.4	82.4	82.4	0
09:27	82.4	82.4	82.4	82.4	0
09:26	82.4	82.4	82.4	82.4	0
09:25	82.4	82.5	82.5	82.4	65
09:24	82.6	82.6	82.6	82.6	8
09:23	82.7	82.7	82.7	82.7	9
09:22	82.7	82.7	82.7	82.7	0
09:21	82.7	82.7	82.7	82.7	43
09:20	82.7	82.7	82.8	82.7	31
09:19	82.9	82.7	82.9	82.6	143
09:18	82.2	82.2	82.2	82.2	0
09:17	82.2	82.2	82.2	82.2	0
09:16	82.2	82.2	82.2	82.2	10
09:15	82	82	82	82	27
09:14	81.7	81.7	81.7	81.7	0
09:13	81.7	81.7	81.7	81.7	0
09:12	81.7	81.7	81.7	81.7	0
09:11	81.7	81.7	81.7	81.7	0
09:10	81.7	81.7	81.7	81.7	108
09:09	81.5	81.5	81.5	81.5	0
09:08	81.5	81.5	81.5	81.5	0
09:07	81.5	81.5	81.5	81.5	0
09:06	81.5	81.5	81.5	81.5	0
09:05	81.5	81.5	81.5	81.5	0
09:04	81.5	81.5	81.5	81.5	66
09:03	81.8	81.8	81.8	81.8	67
09:02	82.3	82.3	82.3	82.3	0
09:01	82.3	82.3	82.3	82.3	49

指數	22904.32	昨收	22555.66
漲跌	348.66	高點	23019.04
漲跌幅	1.55	低點	22799.53
成交金額	3444.11億	成交張數	7523140(張)
5日均價	22676.43	5日均量	7382293(張)
10日均價	22902.30	10日均量	7695453(張)
30日均價	23059.35	30日均量	7488248(張)

上櫃

指數	259.58	昨收	257.95
漲跌	1.63	高點	260.44
漲跌幅	0.63	低點	258.32
成交金額	870.56億	成交張數	1783702(張)
5日均價	255.66	5日均量	1531295(張)
10日均價	258.70	10日均量	1796782(張)
30日均價	265.25	30日均量	2051502(張)